wifejak Historical Data

WIFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00108
+9.29%
$ -- $ 7,164
Aug 12, 2025 $ 0.000917
+9.32%
$ -- $ 6,947
Aug 11, 2025 $ 0.000875
-2.83%
$ -- $ 7,568
Jul 14, 2025 $ 0.00115
+0.00%
$ -- $ 5,839
Jul 13, 2025 $ 0.00106
+0.00%
$ -- $ 3,984
Jul 11, 2025 $ 0.00125
+5.60%
$ -- $ 14,753
Jul 7, 2025 $ 0.000855
+0.00%
$ -- $ 4,006
May 13, 2025 $ 0.000895
+0.00%
$ -- $ 1,452
Apr 29, 2025 $ 0.000702
+0.00%
$ -- $ 1,246
Apr 22, 2025 $ 0.000407
+0.00%
$ -- $ 1,175
Apr 15, 2025 $ 0.000384
+0.00%
$ -- $ 2,148
Apr 8, 2025 $ 0.000319
+0.00%
$ -- $ 3,076
Apr 1, 2025 $ 0.000356
+0.00%
$ -- $ 3,362
Mar 25, 2025 $ 0.000594
+0.00%
$ -- $ 989
Mar 18, 2025 $ 0.000463
+0.00%
$ -- $ 1,373
Mar 11, 2025 $ 0.000475
+0.00%
$ -- $ 4,315
Mar 4, 2025 $ 0.000409
+0.00%
$ -- $ 1,521
Feb 25, 2025 $ 0.000466
+0.00%
$ -- $ 4,111
Dec 14, 2024 $ 0.00505
+0.00%
$ -- $ 0.1
Dec 13, 2024 $ 0.00585
-8.35%
$ -- $ 7,509
Oct 31, 2024 $ 0.000768
+0.48%
$ -- $ 78
Oct 29, 2024 $ 0.000816
-0.99%
$ -- $ 2,979
Oct 28, 2024 $ 0.000825
-23.16%
$ 825,061 $ 12,065
Oct 27, 2024 $ 0.00108
+14.60%
$ 1.08 million $ 15,477
Oct 26, 2024 $ 0.00095
+0.88%
$ 950,253 $ 3,677
Oct 25, 2024 $ 0.000936
-29.82%
$ 935,835 $ 1,253
Oct 24, 2024 $ 0.00134
-9.79%
$ 1.34 million $ 1,566
Oct 22, 2024 $ 0.000975
-17.60%
$ -- $ 27,753
Oct 21, 2024 $ 0.00118
-8.30%
$ 1.18 million $ 30,101
Oct 20, 2024 $ 0.00125
-4.31%
$ 1.25 million $ 81,270
Oct 19, 2024 $ 0.00131
+120.07%
$ 1.31 million $ 105,400
Oct 18, 2024 $ 0.000595
+30.85%
$ 595,478 $ 16,258
Oct 17, 2024 $ 0.000456
-24.81%
$ 455,760 $ 17,808
Oct 16, 2024 $ 0.000606
-1.14%
$ 606,182 $ 18,832
Oct 15, 2024 $ 0.000597
-1.35%
$ 596,926 $ 26,198
Oct 14, 2024 $ 0.000604
+28.95%
$ 603,982 $ 12,302
Oct 13, 2024 $ 0.000469
-7.24%
$ 468,852 $ 13,570
Oct 12, 2024 $ 0.000506
+15.41%
$ 505,569 $ 6,033
Oct 11, 2024 $ 0.000439
+4.67%
$ 439,369 $ 22,969
Oct 10, 2024 $ 0.000437
+0.33%
$ -- $ 190
Oct 9, 2024 $ 0.000437
+38.60%
$ 436,583 $ 2,902
Oct 8, 2024 $ 0.000315
+43.02%
$ 315,107 $ 18,731
Oct 7, 2024 $ 0.000221
+28.43%
$ 220,798 $ 4,009
Oct 6, 2024 $ 0.000172
+9.53%
$ 172,015 $ 1,347
Oct 5, 2024 $ 0.000157
-8.57%
$ 157,224 $ 492
Oct 4, 2024 $ 0.000172
+17.59%
$ 171,984 $ 2,669
Oct 3, 2024 $ 0.000146
+1.11%
$ 146,108 $ 298
Oct 2, 2024 $ 0.000177
-3.20%
$ 177,094 $ 751
Oct 1, 2024 $ 0.000183
-26.30%
$ 183,121 $ 846
Sep 30, 2024 $ 0.000249
-16.89%
$ 248,539 $ 464