wifejak Historical Data

WIFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.00031
+0.00%
$309,560 $12,523
Mar 5, 2026 $0.000211
+0.42%
$-- $1,512
Mar 4, 2026 $0.000218
+1.59%
$-- $1,333
Feb 24, 2026 $0.000186
+0.00%
$-- $590
Feb 22, 2026 $0.000207
-2.52%
$-- $1,149
Feb 21, 2026 $0.000212
+0.88%
$212,374 $2,722
Feb 19, 2026 $0.000183
+1.27%
$-- $348
Feb 18, 2026 $0.000181
-4.25%
$180,752 $8,372
Feb 8, 2026 $0.0002
-2.50%
$199,895 $502
Feb 6, 2026 $0.000195
+11.69%
$195,246 $2,543
Feb 4, 2026 $0.000202
-1.73%
$-- $1,667
Feb 3, 2026 $0.000214
+1.59%
$213,813 $782
Feb 2, 2026 $0.000207
+1.34%
$-- $1,967
Jan 26, 2026 $0.00027
+5.28%
$269,692 $386
Jan 25, 2026 $0.000257
+3.04%
$256,999 $10,742
Jan 24, 2026 $0.00025
+13.70%
$249,880 $3,278
Jan 23, 2026 $0.000222
-14.79%
$221,657 $3,295
Jan 22, 2026 $0.00026
+9.01%
$260,222 $15,287
Jan 21, 2026 $0.00024
+5.06%
$240,008 $9,166
Jan 18, 2026 $0.000309
-0.83%
$-- $539
Jan 17, 2026 $0.000311
+1.47%
$311,187 $5,580
Jan 15, 2026 $0.000337
+0.00%
$337,119 $2,212
Jan 14, 2026 $0.00036
+2.49%
$-- $1,404
Jan 13, 2026 $0.000354
-11.17%
$353,859 $9,653
Jan 11, 2026 $0.000342
+0.49%
$-- $858
Jan 10, 2026 $0.000339
-8.09%
$338,525 $6,472
Jan 9, 2026 $0.000369
+0.00%
$369,066 $5,313
Jan 7, 2026 $0.000385
+0.62%
$384,853 $3,776
Jan 5, 2026 $0.000363
-0.53%
$363,457 $2,143
Jan 1, 2026 $0.000343
+0.09%
$343,033 $2,280
Dec 28, 2025 $0.000367
-0.11%
$-- $183
Dec 27, 2025 $0.000368
+1.29%
$367,565 $2,035
Dec 25, 2025 $0.000351
+4.86%
$351,275 $1,544
Dec 23, 2025 $0.000358
-2.78%
$357,815 $1,234
Dec 22, 2025 $0.000379
-10.63%
$379,525 $6,970
Dec 21, 2025 $0.000419
-2.15%
$422,464 $8,004
Dec 19, 2025 $0.000347
+2.67%
$-- $1,074
Dec 18, 2025 $0.000338
-7.94%
$339,516 $3,276
Dec 17, 2025 $0.000365
-4.92%
$368,500 $5,120
Dec 16, 2025 $0.000383
+6.53%
$383,719 $4,639
Dec 8, 2025 $0.000423
+0.00%
$423,016 $2,576
Dec 2, 2025 $0.000424
+1.31%
$-- $792
Dec 1, 2025 $0.000421
-12.02%
$421,219 $3,989
Nov 30, 2025 $0.000482
+8.15%
$486,060 $2,940
Nov 29, 2025 $0.000448
+8.63%
$446,508 $15,589
Nov 28, 2025 $0.000627
-13.29%
$626,496 $39,748
Nov 27, 2025 $0.000442
-2.06%
$441,503 $12,228
Nov 26, 2025 $0.000442
-15.17%
$439,884 $40,121
Nov 23, 2025 $0.000396
+3.53%
$396,003 $667
Nov 22, 2025 $0.000379
-0.52%
$385,414 $4,153