wifejak Historical Data

WIFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000227
-0.07%
$ 226,561 $ 2,208
Apr 13, 6 AM $ 0.000226
+0.50%
$ 226,133 $ 2,191
Apr 13, 5 AM $ 0.000225
-0.57%
$ 225,214 $ 2,206
Apr 13, 4 AM $ 0.000226
+0.09%
$ 226,119 $ 2,200
Apr 13, 3 AM $ 0.000227
-0.02%
$ 227,133 $ 2,268
Apr 13, 2 AM $ 0.000228
+0.10%
$ 227,567 $ 2,270
Apr 13, 1 AM $ 0.000228
+0.45%
$ 227,798 $ 2,264
Apr 13, 12 AM $ 0.000226
+0.23%
$ 226,229 $ 2,253
Apr 12, 11 PM $ 0.000223
+1.23%
$ 223,470 $ 2,204
Apr 12, 10 PM $ 0.000221
-0.92%
$ 221,027 $ 1,927
Apr 12, 9 PM $ 0.000222
-0.11%
$ 222,430 $ 1,918
Apr 12, 8 PM $ 0.000221
-0.15%
$ 221,383 $ 2,071
Apr 12, 7 PM $ 0.000222
+0.14%
$ 222,023 $ 2,072
Apr 12, 6 PM $ 0.000222
+0.69%
$ 221,797 $ 2,236
Apr 12, 10 AM $ 0.000238
+0.00%
$ 237,495 $ 611
Apr 12, 9 AM $ 0.000238
-0.05%
$ 237,513 $ 612
Apr 12, 8 AM $ 0.000237
-0.22%
$ 237,394 $ 1,595
Apr 12, 7 AM $ 0.000238
+0.07%
$ 237,753 $ 1,593
Apr 12, 6 AM $ 0.000238
+0.21%
$ 238,000 $ 1,592
Apr 12, 5 AM $ 0.000238
+0.02%
$ 237,513 $ 1,592
Apr 12, 4 AM $ 0.000238
-0.21%
$ 237,692 $ 1,597
Apr 12, 3 AM $ 0.000238
-0.05%
$ 238,477 $ 1,541
Apr 12, 2 AM $ 0.000238
-0.72%
$ 238,354 $ 1,550
Apr 12, 1 AM $ 0.000245
+0.08%
$ 245,160 $ 1,582
Apr 12, 12 AM $ 0.000245
-0.07%
$ 245,050 $ 1,584
Apr 11, 11 PM $ 0.000245
-0.61%
$ 244,638 $ 1,590
Apr 11, 10 PM $ 0.000247
+0.32%
$ 246,836 $ 1,787
Apr 11, 9 PM $ 0.000245
+0.14%
$ 244,598 $ 1,774
Apr 11, 8 PM $ 0.000245
-0.69%
$ 245,249 $ 1,593
Apr 11, 7 PM $ 0.000248
+0.25%
$ 247,636 $ 1,593
Apr 11, 6 PM $ 0.000245
-0.20%
$ 245,080 $ 1,386
Apr 11, 5 PM $ 0.000246
-0.20%
$ 245,520 $ 1,389
Apr 11, 4 PM $ 0.000245
-0.15%
$ 245,049 $ 1,386
Apr 11, 3 PM $ 0.000243
+0.15%
$ 243,145 $ 1,371
Apr 11, 2 PM $ 0.000244
+0.30%
$ 243,598 $ 1,313
Apr 11, 8 AM $ 0.000244
+0.11%
$ 244,382 $ 367
Apr 11, 7 AM $ 0.000244
+0.04%
$ 243,649 $ 1,534
Apr 11, 6 AM $ 0.000244
-0.27%
$ 243,548 $ 1,653
Apr 11, 5 AM $ 0.000244
-0.04%
$ 244,214 $ 1,654
Apr 11, 4 AM $ 0.000245
-0.31%
$ 244,893 $ 1,663
Apr 11, 3 AM $ 0.000246
+0.12%
$ 245,877 $ 1,733
Apr 11, 2 AM $ 0.000245
+0.18%
$ 245,314 $ 1,728
Apr 11, 1 AM $ 0.000245
-0.08%
$ 245,148 $ 1,731
Apr 11, 12 AM $ 0.000245
-0.21%
$ 245,147 $ 1,734
Apr 10, 11 PM $ 0.000246
+0.02%
$ 245,566 $ 1,735
Apr 10, 10 PM $ 0.000249
+0.15%
$ 249,042 $ 1,757
Apr 10, 9 PM $ 0.000249
-0.04%
$ 248,989 $ 1,560
Apr 10, 8 PM $ 0.00025
+0.20%
$ 249,662 $ 1,560
Apr 10, 7 PM $ 0.00025
+0.64%
$ 249,812 $ 1,555
Apr 10, 6 PM $ 0.000248
+0.33%
$ 248,027 $ 1,548