wifejak Historical Data

WIFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.000183
+0.50%
$183,063 $36
Aug 19, 3 PM $0.000181
+0.00%
$181,381 $35
Aug 19, 2 PM $0.000178
+0.44%
$177,715 $35
Aug 19, 1 PM $0.000176
+0.00%
$175,817 $35
Aug 19, 10 AM $0.000173
+0.00%
$173,447 $34
Aug 19, 8 AM $0.000173
+0.00%
$173,031 $32
Aug 18, 7 PM $0.000173
+0.00%
$173,205 $253
Aug 18, 12 PM $0.000171
+0.00%
$171,242 $247
Aug 18, 10 AM $0.00017
+0.00%
$170,101 $248
Aug 18, 3 AM $0.000168
-0.02%
$168,019 $1
Aug 18, 1 AM $0.000169
+0.00%
$169,425 $1
Aug 17, 7 PM $0.000169
+0.00%
$169,139 $1
Aug 17, 3 PM $0.000169
+0.14%
$169,435 $1
Aug 17, 8 AM $0.000168
-0.14%
$167,981 $5
Aug 17, 7 AM $0.000169
+0.00%
$168,930 $5
Aug 17, 3 AM $0.000168
+0.00%
$168,425 $5
Aug 17, 1 AM $0.000168
+0.00%
$167,612 $5
Aug 17, 12 AM $0.000166
+0.00%
$166,349 $5
Aug 16, 7 PM $0.000168
+0.00%
$167,830 $5
Aug 16, 2 PM $0.000168
+0.00%
$167,804 $5
Aug 16, 7 AM $0.000168
+0.00%
$168,178 $5
Aug 16, 3 AM $0.000169
+0.00%
$168,545 $5
Aug 16, 2 AM $0.000169
+0.00%
$168,568 $5
Aug 15, 4 PM $0.000168
+0.00%
$168,312 $374
Aug 15, 9 AM $0.000168
+0.00%
$167,698 $374
Aug 15, 3 AM $0.000169
+0.00%
$168,732 $418
Aug 14, 9 PM $0.000167
+0.03%
$167,092 $377
Aug 14, 12 PM $0.000173
+0.00%
$173,113 $46
Aug 14, 6 AM $0.000173
+0.00%
$173,438 $47
Aug 13, 8 PM $0.000176
+0.00%
$175,578 $1
Aug 13, 5 AM $0.000176
+0.00%
$176,031 $0
Aug 12, 11 PM $0.000174
+0.00%
$173,902 $0
Aug 12, 6 PM $0.000175
+0.00%
$174,997 $0
Aug 12, 3 PM $0.000174
+0.00%
$174,480 $0
Aug 12, 5 AM $0.000176
+0.00%
$175,718 $42
Aug 12, 4 AM $0.000176
+0.00%
$175,808 $42
Aug 12, 1 AM $0.000176
+0.00%
$175,894 $45
Aug 11, 11 AM $0.000175
+0.00%
$174,738 $10
Aug 11, 9 AM $0.000174
+0.00%
$174,195 $10
Aug 11, 7 AM $0.000174
-0.10%
$173,657 $10
Aug 11, 2 AM $0.000175
+0.06%
$174,689 $7
Aug 11, 1 AM $0.000174
+0.13%
$174,141 $6
Aug 11, 12 AM $0.000174
-0.11%
$174,213 $2
Aug 10, 5 PM $0.000174
+0.00%
$173,588 $4
Aug 10, 12 PM $0.000176
+0.00%
$176,007 $443
Aug 10, 3 AM $0.000176
+0.00%
$176,359 $453
Aug 9, 10 PM $0.000177
-0.56%
$176,626 $451
Aug 9, 9 PM $0.000178
+0.00%
$177,516 $450
Aug 9, 6 PM $0.000177
+0.00%
$177,096 $450
Aug 9, 4 PM $0.000177
-0.09%
$177,266 $841