wifejak Historical Data

WIFE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00042
+0.00%
$-- $1,633
Nov 15, 2025 $0.00042
-0.25%
$-- $2,265
Nov 14, 2025 $0.000427
-2.16%
$425,911 $10,084
Nov 13, 2025 $0.000419
-5.10%
$425,181 $19,392
Nov 12, 2025 $0.000453
-3.31%
$442,769 $7,784
Nov 11, 2025 $0.000478
-2.46%
$-- $1,722
Nov 10, 2025 $0.000489
+6.17%
$488,990 $5,589
Nov 7, 2025 $0.000548
+12.94%
$547,617 $1,114
Nov 6, 2025 $0.000486
-15.62%
$486,259 $2,886
Nov 5, 2025 $0.000575
+5.19%
$574,805 $31,583
Nov 4, 2025 $0.000408
-3.72%
$-- $279
Nov 3, 2025 $0.000424
-4.79%
$424,046 $13,036
Oct 24, 2025 $0.000531
+2.39%
$-- $1,877
Oct 17, 2025 $0.000508
+10.89%
$507,619 $809
Oct 4, 2025 $0.000626
-0.86%
$-- $4,814
Oct 3, 2025 $0.000629
-0.22%
$628,448 $7,068
Oct 1, 2025 $0.000589
+9.54%
$589,455 $1,683
Sep 29, 2025 $0.000545
+0.00%
$-- $448
Sep 22, 2025 $0.000567
-1.43%
$-- $2,131
Sep 21, 2025 $0.000571
-1.05%
$577,416 $6,949
Sep 5, 2025 $0.00071
+0.63%
$-- $952
Sep 4, 2025 $0.000704
-3.24%
$705,028 $11,889
Aug 31, 2025 $0.000796
-1.59%
$-- $2,080
Aug 29, 2025 $0.00068
-2.14%
$-- $1,977
Aug 28, 2025 $0.000719
+1.19%
$-- $13,434
Aug 23, 2025 $0.000708
+2.29%
$707,748 $11,643
Aug 22, 2025 $0.000768
+19.05%
$692,483 $51,537
Aug 20, 2025 $0.000647
+0.00%
$-- $12,189
Aug 18, 2025 $0.000764
+0.00%
$-- $3,614
Aug 14, 2025 $0.0011
+0.00%
$-- $7,626
Aug 13, 2025 $0.00108
+9.29%
$-- $7,164
Aug 12, 2025 $0.000917
+9.32%
$-- $6,947
Aug 11, 2025 $0.000875
-2.83%
$-- $7,568
Jul 14, 2025 $0.00115
+0.00%
$-- $5,839
Jul 13, 2025 $0.00106
+0.00%
$-- $3,984
Jul 11, 2025 $0.00125
+5.60%
$-- $14,753
Jul 7, 2025 $0.000855
+0.00%
$-- $4,006
May 13, 2025 $0.000895
+0.00%
$-- $1,452
Apr 29, 2025 $0.000702
+0.00%
$-- $1,246
Apr 22, 2025 $0.000407
+0.00%
$-- $1,175
Apr 15, 2025 $0.000384
+0.00%
$-- $2,148
Apr 8, 2025 $0.000319
+0.00%
$-- $3,076
Apr 1, 2025 $0.000356
+0.00%
$-- $3,362
Mar 25, 2025 $0.000594
+0.00%
$-- $989
Mar 18, 2025 $0.000463
+0.00%
$-- $1,373
Mar 11, 2025 $0.000475
+0.00%
$-- $4,315
Mar 4, 2025 $0.000409
+0.00%
$-- $1,521
Feb 25, 2025 $0.000466
+0.00%
$-- $4,111
Dec 14, 2024 $0.00505
+0.00%
$-- $0.1
Dec 13, 2024 $0.00585
-8.35%
$-- $7,509