wifejak Historical Data

WIFE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000299
+75.42%
$ 298,830 $ 1,983
Sep 28, 2024 $ 0.00017
+5.78%
$ 169,976 $ 546
Sep 27, 2024 $ 0.000161
+0.88%
$ 161,105 $ 174
Sep 26, 2024 $ 0.000148
+6.42%
$ -- $ 331
Sep 25, 2024 $ 0.000139
-0.59%
$ 139,093 $ 1,132
Sep 24, 2024 $ 0.00014
-9.43%
$ 139,992 $ 813
Sep 23, 2024 $ 0.000155
+3.33%
$ 154,591 $ 162
Sep 22, 2024 $ 0.00015
+2.79%
$ 149,702 $ 681
Sep 21, 2024 $ 0.000146
+1.80%
$ 145,708 $ 73
Sep 20, 2024 $ 0.000143
-8.81%
$ 143,005 $ 1,046
Sep 19, 2024 $ 0.000157
-4.03%
$ 156,828 $ 1,339
Sep 18, 2024 $ 0.000162
+4.88%
$ 162,494 $ 59
Sep 12, 2024 $ 0.000166
+1.62%
$ -- $ 360
Sep 11, 2024 $ 0.000163
+0.82%
$ 163,331 $ 1,767
Sep 9, 2024 $ 0.000171
-0.13%
$ -- $ 539
Sep 8, 2024 $ 0.000172
-0.74%
$ 171,613 $ 162
Sep 7, 2024 $ 0.000173
-1.58%
$ 172,782 $ 484
Sep 3, 2024 $ 0.000174
-4.52%
$ 173,636 $ 293
Sep 2, 2024 $ 0.000181
+0.38%
$ 181,448 $ 581
Sep 1, 2024 $ 0.000188
-1.28%
$ 187,882 $ 1,552
Aug 31, 2024 $ 0.00019
+3.72%
$ 190,286 $ 834
Aug 30, 2024 $ 0.000184
-3.45%
$ 183,525 $ 1,483
Aug 29, 2024 $ 0.00019
-1.26%
$ 190,090 $ 1,191
Aug 28, 2024 $ 0.000193
-23.17%
$ 192,911 $ 867
Aug 27, 2024 $ 0.000251
-4.95%
$ 251,194 $ 2,963
Aug 26, 2024 $ 0.000283
+0.79%
$ -- $ 24
Aug 25, 2024 $ 0.000281
-1.83%
$ 280,953 $ 24
Aug 24, 2024 $ 0.000286
+8.96%
$ 285,925 $ 652
Aug 23, 2024 $ 0.000262
+9.45%
$ 261,807 $ 109
Aug 22, 2024 $ 0.000239
-0.15%
$ 238,810 $ 14
Aug 21, 2024 $ 0.000239
-1.33%
$ 239,174 $ 50
Aug 20, 2024 $ 0.000242
-3.37%
$ 242,375 $ 95
Aug 19, 2024 $ 0.000247
-0.77%
$ -- $ 213
Aug 18, 2024 $ 0.000249
-1.13%
$ 249,145 $ 226
Aug 17, 2024 $ 0.000271
+0.07%
$ -- $ 167
Aug 16, 2024 $ 0.000271
-2.26%
$ 270,726 $ 167
Aug 14, 2024 $ 0.000281
-1.09%
$ 280,854 $ 453
Aug 13, 2024 $ 0.000284
-0.98%
$ 284,011 $ 453
Aug 11, 2024 $ 0.0₅488
+0.63%
$ -- $ 41
Aug 10, 2024 $ 0.0₅373
-98.85%
$ 3,733 $ 21
Aug 9, 2024 $ 0.000325
-3.39%
$ 324,553 $ 240
Aug 8, 2024 $ 0.000336
+8.81%
$ 335,888 $ 968
Aug 7, 2024 $ 0.00031
+2.57%
$ 309,522 $ 286
Aug 6, 2024 $ 0.000301
-1.56%
$ 300,696 $ 2,156
Aug 5, 2024 $ 0.000306
+16.91%
$ 305,670 $ 234
Aug 4, 2024 $ 0.00039
-0.43%
$ 389,935 $ 17
Aug 3, 2024 $ 0.000394
-3.35%
$ 393,591 $ 258
Aug 2, 2024 $ 0.000407
-6.71%
$ 406,826 $ 153
Download