wifejak Historical Data

WIFE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000177
-0.09%
$177,266 $841
Aug 9, 3 PM $0.00017
+0.00%
$-- $371
Aug 9, 10 AM $0.000169
+0.10%
$168,510 $371
Aug 9, 1 AM $0.000167
+0.00%
$167,228 $370
Aug 8, 7 PM $0.000168
+0.00%
$167,619 $376
Aug 8, 6 PM $0.000168
+0.00%
$167,671 $377
Aug 8, 5 PM $0.000168
+0.00%
$168,387 $7
Aug 8, 11 AM $0.000172
+0.00%
$171,579 $10
Aug 8, 9 AM $0.000171
+0.00%
$170,989 $10
Aug 8, 8 AM $0.00017
-0.18%
$170,484 $10
Aug 8, 4 AM $0.00017
+0.00%
$170,298 $9
Aug 7, 9 PM $0.000168
+0.00%
$168,258 $4
Aug 7, 1 PM $0.000169
+0.00%
$168,942 $341
Aug 7, 12 PM $0.000168
+0.08%
$168,401 $340
Aug 7, 8 AM $0.000167
+0.29%
$167,009 $334
Aug 7, 6 AM $0.000166
+0.00%
$166,445 $332
Aug 7, 5 AM $0.000166
+0.00%
$165,937 $331
Aug 6, 11 PM $0.000165
+0.03%
$165,360 $331
Aug 6, 6 PM $0.000166
+0.00%
$166,224 $0.1
Aug 6, 1 AM $0.000174
+0.00%
$173,998 $0.1
Aug 5, 2 AM $0.000175
+0.00%
$175,184 $820
Aug 4, 11 PM $0.000175
+0.00%
$174,735 $820
Aug 4, 7 PM $0.000175
+7.11%
$174,845 $821
Aug 4, 1 PM $0.000162
+0.00%
$161,889 $106
Aug 4, 5 AM $0.000162
+0.00%
$162,110 $107
Aug 4, 4 AM $0.000162
-0.40%
$162,043 $107
Aug 3, 9 PM $0.000163
+0.00%
$162,962 $54
Aug 3, 7 PM $0.000163
+0.26%
$163,194 $2
Aug 3, 6 PM $0.000163
+0.00%
$162,642 $1
Aug 3, 12 PM $0.000159
+0.00%
$159,302 $7
Aug 3, 5 AM $0.00016
+0.00%
$160,358 $7
Aug 2, 7 PM $0.000162
+0.00%
$162,025 $39
Aug 2, 6 PM $0.000162
+0.36%
$161,752 $39
Aug 2, 2 PM $0.000161
+0.00%
$160,556 $32
Aug 2, 11 AM $0.000161
+0.00%
$160,870 $32
Aug 2, 2 AM $0.00016
+0.64%
$160,060 $1
Aug 2, 1 AM $0.000158
+0.00%
$158,125 $0
Aug 1, 7 PM $0.000156
+0.00%
$155,865 $0
Aug 1, 3 PM $0.000159
+0.00%
$159,440 $0
Aug 1, 1 PM $0.00016
+0.00%
$159,782 $0
Aug 1, 10 AM $0.000159
+0.00%
$159,458 $0.1
Aug 1, 12 AM $0.00016
+0.00%
$159,873 $0
Jul 30, 5 PM $0.000163
+0.00%
$163,337 $3
Jul 30, 11 AM $0.000162
+0.00%
$162,325 $3
Jul 30, 1 AM $0.000162
+0.00%
$161,715 $3
Jul 29, 5 PM $0.000161
+0.00%
$160,796 $1
Jul 29, 10 AM $0.000162
+0.00%
$162,225 $5
Jul 29, 9 AM $0.000162
+0.00%
$162,063 $5
Jul 29, 12 AM $0.000162
+0.00%
$161,832 $5
Jul 28, 11 PM $0.000161
+0.00%
$160,691 $5