wifejak Historical Data

WIFE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00025
+0.64%
$ 249,812 $ 1,555
Apr 10, 6 PM $ 0.000248
+0.33%
$ 248,027 $ 1,548
Apr 10, 5 PM $ 0.000248
-0.32%
$ 247,625 $ 1,556
Apr 10, 4 PM $ 0.000248
-0.21%
$ 248,026 $ 1,560
Apr 10, 3 PM $ 0.000249
+0.28%
$ 249,366 $ 1,560
Apr 10, 2 PM $ 0.000248
+1.67%
$ 247,695 $ 1,528
Apr 10, 1 PM $ 0.000244
-0.26%
$ 244,391 $ 1,460
Apr 8, 11 PM $ 0.000224
+0.00%
$ 223,741 $ 129
Apr 8, 10 PM $ 0.000225
+0.27%
$ 224,507 $ 387
Apr 8, 9 PM $ 0.000224
+0.30%
$ 224,201 $ 2,012
Apr 8, 8 PM $ 0.000224
+0.45%
$ 223,724 $ 2,134
Apr 8, 7 PM $ 0.000223
-0.17%
$ 223,175 $ 2,142
Apr 8, 6 PM $ 0.000225
-0.16%
$ 225,127 $ 2,217
Apr 8, 5 PM $ 0.000225
+0.48%
$ 224,808 $ 2,200
Apr 8, 4 PM $ 0.000225
-0.02%
$ 224,572 $ 2,208
Apr 8, 3 PM $ 0.000224
-0.11%
$ 223,822 $ 2,362
Apr 8, 2 PM $ 0.000226
-0.32%
$ 226,130 $ 2,391
Apr 8, 1 PM $ 0.000228
+0.56%
$ 228,002 $ 2,390
Apr 8, 12 PM $ 0.000227
+0.23%
$ 226,496 $ 2,352
Apr 8, 11 AM $ 0.000227
-0.37%
$ 226,923 $ 2,371
Apr 8, 10 AM $ 0.000228
-0.02%
$ 227,963 $ 2,489
Apr 8, 9 AM $ 0.000229
+0.58%
$ 228,804 $ 2,482
Apr 8, 8 AM $ 0.000228
+0.22%
$ 227,688 $ 2,479
Apr 8, 7 AM $ 0.000227
-0.30%
$ 227,346 $ 2,488
Apr 8, 6 AM $ 0.000227
+0.23%
$ 227,367 $ 2,533
Apr 8, 5 AM $ 0.000227
-0.63%
$ 226,580 $ 2,546
Apr 8, 4 AM $ 0.000228
+0.00%
$ 227,691 $ 2,542
Apr 8, 3 AM $ 0.000227
-0.08%
$ 226,856 $ 2,535
Apr 8, 2 AM $ 0.000228
+0.53%
$ 227,852 $ 2,531
Apr 8, 1 AM $ 0.000227
+0.00%
$ 226,825 $ 2,535
Apr 7, 3 PM $ 0.000208
+0.00%
$ 208,413 $ 642
Apr 7, 2 PM $ 0.000208
-0.62%
$ 208,025 $ 646
Apr 7, 1 PM $ 0.00021
+0.21%
$ 209,526 $ 1,547
Apr 7, 12 PM $ 0.000208
-0.37%
$ 208,088 $ 1,545
Apr 7, 11 AM $ 0.000209
-0.31%
$ 209,048 $ 1,551
Apr 7, 10 AM $ 0.000213
-0.57%
$ 213,133 $ 1,842
Apr 7, 9 AM $ 0.000214
+0.40%
$ 214,202 $ 1,724
Apr 7, 8 AM $ 0.000213
+0.37%
$ 213,374 $ 1,718
Apr 7, 7 AM $ 0.000212
-0.04%
$ 212,091 $ 1,715
Apr 7, 6 AM $ 0.000212
-0.24%
$ 212,031 $ 1,664
Apr 7, 5 AM $ 0.000213
-0.12%
$ 213,212 $ 1,672
Apr 7, 4 AM $ 0.000213
-0.09%
$ 212,858 $ 1,668
Apr 7, 3 AM $ 0.000213
+0.01%
$ 212,846 $ 1,667
Apr 7, 2 AM $ 0.000213
-0.30%
$ 212,624 $ 1,670
Apr 7, 1 AM $ 0.000213
+0.00%
$ 212,983 $ 1,668
Apr 7, 12 AM $ 0.000213
-0.25%
$ 213,262 $ 1,674
Apr 6, 11 PM $ 0.000214
-1.09%
$ 213,588 $ 1,712
Apr 6, 10 PM $ 0.000217
-0.19%
$ 217,318 $ 1,727
Apr 6, 9 PM $ 0.000218
-0.38%
$ 218,292 $ 1,738
Apr 6, 8 PM $ 0.000217
+1.92%
$ 216,487 $ 1,684