wifejak Historical Data

WIFE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000768
+0.48%
$-- $78
Oct 29, 2024 $0.000816
-0.99%
$-- $2,979
Oct 28, 2024 $0.000825
-23.16%
$825,061 $12,065
Oct 27, 2024 $0.00108
+14.60%
$1.08 million $15,477
Oct 26, 2024 $0.00095
+0.88%
$950,253 $3,677
Oct 25, 2024 $0.000936
-29.82%
$935,835 $1,253
Oct 24, 2024 $0.00134
-9.79%
$1.34 million $1,566
Oct 22, 2024 $0.000975
-17.60%
$-- $27,753
Oct 21, 2024 $0.00118
-8.30%
$1.18 million $30,101
Oct 20, 2024 $0.00125
-4.31%
$1.25 million $81,270
Oct 19, 2024 $0.00131
+120.07%
$1.31 million $105,400
Oct 18, 2024 $0.000595
+30.85%
$595,478 $16,258
Oct 17, 2024 $0.000456
-24.81%
$455,760 $17,808
Oct 16, 2024 $0.000606
-1.14%
$606,182 $18,832
Oct 15, 2024 $0.000597
-1.35%
$596,926 $26,198
Oct 14, 2024 $0.000604
+28.95%
$603,982 $12,302
Oct 13, 2024 $0.000469
-7.24%
$468,852 $13,570
Oct 12, 2024 $0.000506
+15.41%
$505,569 $6,033
Oct 11, 2024 $0.000439
+4.67%
$439,369 $22,969
Oct 10, 2024 $0.000437
+0.33%
$-- $190
Oct 9, 2024 $0.000437
+38.60%
$436,583 $2,902
Oct 8, 2024 $0.000315
+43.02%
$315,107 $18,731
Oct 7, 2024 $0.000221
+28.43%
$220,798 $4,009
Oct 6, 2024 $0.000172
+9.53%
$172,015 $1,347
Oct 5, 2024 $0.000157
-8.57%
$157,224 $492
Oct 4, 2024 $0.000172
+17.59%
$171,984 $2,669
Oct 3, 2024 $0.000146
+1.11%
$146,108 $298
Oct 2, 2024 $0.000177
-3.20%
$177,094 $751
Oct 1, 2024 $0.000183
-26.30%
$183,121 $846
Sep 30, 2024 $0.000249
-16.89%
$248,539 $464
Sep 29, 2024 $0.000299
+75.42%
$298,830 $1,983
Sep 28, 2024 $0.00017
+5.78%
$169,976 $546
Sep 27, 2024 $0.000161
+0.88%
$161,105 $174
Sep 26, 2024 $0.000148
+6.42%
$-- $331
Sep 25, 2024 $0.000139
-0.59%
$139,093 $1,132
Sep 24, 2024 $0.00014
-9.43%
$139,992 $813
Sep 23, 2024 $0.000155
+3.33%
$154,591 $162
Sep 22, 2024 $0.00015
+2.79%
$149,702 $681
Sep 21, 2024 $0.000146
+1.80%
$145,708 $73
Sep 20, 2024 $0.000143
-8.81%
$143,005 $1,046
Sep 19, 2024 $0.000157
-4.03%
$156,828 $1,339
Sep 18, 2024 $0.000162
+4.88%
$162,494 $59
Sep 12, 2024 $0.000166
+1.62%
$-- $360
Sep 11, 2024 $0.000163
+0.82%
$163,331 $1,767
Sep 9, 2024 $0.000171
-0.13%
$-- $539
Sep 8, 2024 $0.000172
-0.74%
$171,613 $162
Sep 7, 2024 $0.000173
-1.58%
$172,782 $484
Sep 3, 2024 $0.000174
-4.52%
$173,636 $293
Sep 2, 2024 $0.000181
+0.38%
$181,448 $581
Sep 1, 2024 $0.000188
-1.28%
$187,882 $1,552