wifejak Historical Data

WIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.000161
+0.00%
$160,691 $5
Jul 28, 4 PM $0.000163
+0.00%
$163,117 $2
Jul 28, 3 PM $0.000163
-0.03%
$162,834 $2
Jul 28, 8 AM $0.000161
+0.00%
$160,620 $1
Jul 28, 6 AM $0.000161
+0.00%
$160,984 $1
Jul 28, 4 AM $0.00016
+0.00%
$160,363 $1
Jul 28, 2 AM $0.000161
+0.12%
$160,816 $2
Jul 28, 12 AM $0.000162
+0.00%
$162,206 $1
Jul 27, 7 PM $0.000166
-0.14%
$166,137 $784
Jul 27, 1 PM $0.000169
+0.00%
$168,724 $791
Jul 27, 10 AM $0.000168
+0.00%
$167,955 $817
Jul 27, 8 AM $0.000167
+0.00%
$167,231 $792
Jul 27, 7 AM $0.000168
+0.00%
$167,626 $792
Jul 27, 4 AM $0.000167
+0.00%
$167,344 $793
Jul 27, 3 AM $0.000168
+0.02%
$167,542 $814
Jul 26, 10 PM $0.000168
+0.13%
$168,058 $815
Jul 26, 9 PM $0.000178
-0.05%
$178,150 $28
Jul 26, 8 PM $0.000178
+0.00%
$177,653 $28
Jul 26, 2 PM $0.000177
+0.00%
$176,825 $65
Jul 26, 1 PM $0.000177
+0.00%
$176,603 $65
Jul 26, 9 AM $0.000177
+0.00%
$177,016 $60
Jul 26, 4 AM $0.000177
+0.00%
$177,339 $38
Jul 26, 3 AM $0.000177
+0.00%
$177,133 $37
Jul 23, 8 PM $0.000179
+0.00%
$179,237 $99
Jul 23, 5 PM $0.000178
+0.00%
$178,233 $99
Jul 21, 6 AM $0.000184
+0.00%
$183,530 $0
Jul 20, 6 PM $0.000183
+0.27%
$182,677 $0
Jul 19, 9 PM $0.000178
+0.00%
$177,563 $0
Jul 19, 2 PM $0.000178
+0.00%
$177,778 $0
Jul 19, 11 AM $0.000178
+0.00%
$177,673 $0
Jul 19, 12 AM $0.000176
+0.00%
$-- $0
Jul 18, 9 PM $0.000176
+0.00%
$176,209 $0
Jul 18, 11 AM $0.000175
+0.00%
$174,894 $45
Jul 18, 9 AM $0.000175
+0.00%
$174,801 $45
Jul 17, 11 PM $0.000175
+0.00%
$175,131 $56
Jul 17, 7 PM $0.000175
+0.00%
$174,756 $11
Jul 17, 2 PM $0.000173
+0.00%
$172,637 $11
Jul 17, 5 AM $0.000174
+0.00%
$174,177 $29
Jul 16, 11 PM $0.000175
+0.00%
$175,256 $19
Jul 16, 5 AM $0.000181
+0.00%
$180,566 $11
Jul 15, 10 PM $0.000181
+0.00%
$180,746 $29
Jul 15, 9 PM $0.00018
+0.00%
$180,405 $27
Jul 15, 8 PM $0.000181
+0.00%
$180,712 $33
Jul 15, 7 PM $0.000181
+0.00%
$181,070 $36
Jul 15, 4 AM $0.000182
+0.00%
$181,766 $15
Jul 14, 8 PM $0.00018
+0.08%
$180,046 $23
Jul 14, 7 PM $0.000181
-0.04%
$180,683 $23
Jul 14, 5 PM $0.00018
+0.00%
$179,760 $23
Jul 14, 12 PM $0.000177
+0.00%
$177,387 $22
Jul 14, 5 AM $0.000176
+0.00%
$175,721 $22