wifejak Historical Data

WIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00021
+0.21%
$ 209,526 $ 1,547
Apr 7, 12 PM $ 0.000208
-0.37%
$ 208,088 $ 1,545
Apr 7, 11 AM $ 0.000209
-0.31%
$ 209,048 $ 1,551
Apr 7, 10 AM $ 0.000213
-0.57%
$ 213,133 $ 1,842
Apr 7, 9 AM $ 0.000214
+0.40%
$ 214,202 $ 1,724
Apr 7, 8 AM $ 0.000213
+0.37%
$ 213,374 $ 1,718
Apr 7, 7 AM $ 0.000212
-0.04%
$ 212,091 $ 1,715
Apr 7, 6 AM $ 0.000212
-0.24%
$ 212,031 $ 1,664
Apr 7, 5 AM $ 0.000213
-0.12%
$ 213,212 $ 1,672
Apr 7, 4 AM $ 0.000213
-0.09%
$ 212,858 $ 1,668
Apr 7, 3 AM $ 0.000213
+0.01%
$ 212,846 $ 1,667
Apr 7, 2 AM $ 0.000213
-0.30%
$ 212,624 $ 1,670
Apr 7, 1 AM $ 0.000213
+0.00%
$ 212,983 $ 1,668
Apr 7, 12 AM $ 0.000213
-0.25%
$ 213,262 $ 1,674
Apr 6, 11 PM $ 0.000214
-1.09%
$ 213,588 $ 1,712
Apr 6, 10 PM $ 0.000217
-0.19%
$ 217,318 $ 1,727
Apr 6, 9 PM $ 0.000218
-0.38%
$ 218,292 $ 1,738
Apr 6, 8 PM $ 0.000217
+1.92%
$ 216,487 $ 1,684
Apr 6, 7 PM $ 0.000211
+0.27%
$ 211,430 $ 1,291
Apr 6, 6 PM $ 0.000211
+0.45%
$ 211,035 $ 1,277
Apr 4, 6 PM $ 0.00019
+0.00%
$ 190,356 $ 631
Apr 4, 5 PM $ 0.00019
-0.25%
$ 189,911 $ 633
Apr 4, 4 PM $ 0.00019
-0.63%
$ 189,961 $ 827
Apr 4, 3 PM $ 0.000192
+1.36%
$ 192,161 $ 808
Apr 4, 2 PM $ 0.000191
+0.25%
$ 190,598 $ 763
Apr 4, 1 PM $ 0.00019
-0.02%
$ 189,940 $ 762
Apr 4, 12 PM $ 0.00019
-0.05%
$ 190,397 $ 922
Apr 4, 11 AM $ 0.000189
-0.06%
$ 189,281 $ 917
Apr 4, 10 AM $ 0.000189
+0.23%
$ 189,467 $ 875
Apr 4, 9 AM $ 0.000189
-0.01%
$ 189,387 $ 877
Apr 4, 8 AM $ 0.00019
-0.02%
$ 189,991 $ 880
Apr 4, 7 AM $ 0.00019
-0.10%
$ 189,782 $ 879
Apr 4, 6 AM $ 0.00019
+0.17%
$ 190,148 $ 879
Apr 4, 5 AM $ 0.00019
-0.12%
$ 189,646 $ 879
Apr 4, 4 AM $ 0.00019
+0.00%
$ 189,561 $ 877
Apr 4, 3 AM $ 0.000189
+0.00%
$ 189,306 $ 899
Apr 2, 9 PM $ 0.000197
+0.00%
$ 196,739 $ 250
Apr 2, 8 PM $ 0.000196
+0.22%
$ 196,296 $ 273
Apr 2, 7 PM $ 0.000199
+0.72%
$ 198,956 $ 1,125
Apr 2, 6 PM $ 0.000198
-0.39%
$ 197,898 $ 1,136
Apr 2, 5 PM $ 0.000199
-0.48%
$ 198,978 $ 1,165
Apr 2, 4 PM $ 0.000199
+0.19%
$ 198,547 $ 1,155
Apr 2, 3 PM $ 0.000198
-0.22%
$ 198,380 $ 1,159
Apr 2, 2 PM $ 0.000196
+1.35%
$ 195,826 $ 1,126
Apr 2, 1 PM $ 0.000194
-0.50%
$ 194,447 $ 1,139
Apr 2, 12 PM $ 0.000196
-0.46%
$ 195,497 $ 1,158
Apr 2, 11 AM $ 0.000197
-0.44%
$ 196,544 $ 1,164
Apr 2, 10 AM $ 0.000198
-0.23%
$ 197,493 $ 1,167
Apr 2, 9 AM $ 0.000198
-0.02%
$ 197,727 $ 1,166
Apr 2, 8 AM $ 0.000198
-0.13%
$ 198,403 $ 1,189