wifejak Historical Data

WIFE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00019
+3.72%
$190,286 $834
Aug 30, 2024 $0.000184
-3.45%
$183,525 $1,483
Aug 29, 2024 $0.00019
-1.26%
$190,090 $1,191
Aug 28, 2024 $0.000193
-23.17%
$192,911 $867
Aug 27, 2024 $0.000251
-4.95%
$251,194 $2,963
Aug 26, 2024 $0.000283
+0.79%
$-- $24
Aug 25, 2024 $0.000281
-1.83%
$280,953 $24
Aug 24, 2024 $0.000286
+8.96%
$285,925 $652
Aug 23, 2024 $0.000262
+9.45%
$261,807 $109
Aug 22, 2024 $0.000239
-0.15%
$238,810 $14
Aug 21, 2024 $0.000239
-1.33%
$239,174 $50
Aug 20, 2024 $0.000242
-3.37%
$242,375 $95
Aug 19, 2024 $0.000247
-0.77%
$-- $213
Aug 18, 2024 $0.000249
-1.13%
$249,145 $226
Aug 17, 2024 $0.000271
+0.07%
$-- $167
Aug 16, 2024 $0.000271
-2.26%
$270,726 $167
Aug 14, 2024 $0.000281
-1.09%
$280,854 $453
Aug 13, 2024 $0.000284
-0.98%
$284,011 $453
Aug 11, 2024 $0.0₅488
+0.63%
$-- $41
Aug 10, 2024 $0.0₅373
-98.85%
$3,733 $21
Aug 9, 2024 $0.000325
-3.39%
$324,553 $240
Aug 8, 2024 $0.000336
+8.81%
$335,888 $968
Aug 7, 2024 $0.00031
+2.57%
$309,522 $286
Aug 6, 2024 $0.000301
-1.56%
$300,696 $2,156
Aug 5, 2024 $0.000306
+16.91%
$305,670 $234
Aug 4, 2024 $0.00039
-0.43%
$389,935 $17
Aug 3, 2024 $0.000394
-3.35%
$393,591 $258
Aug 2, 2024 $0.000407
-6.71%
$406,826 $153
Download