wifejak Historical Data

WIFE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.000176
+0.00%
$175,721 $22
Jul 14, 4 AM $0.000175
+0.09%
$175,310 $18
Jul 13, 7 PM $0.000175
+0.00%
$174,686 $30
Jul 13, 6 PM $0.000174
+0.00%
$174,187 $28
Jul 13, 9 AM $0.000179
-0.02%
$178,693 $28
Jul 13, 6 AM $0.000178
-0.01%
$178,201 $28
Jul 13, 2 AM $0.000177
+0.00%
$177,367 $0
Jul 12, 8 PM $0.00018
+0.00%
$180,290 $90
Jul 12, 3 PM $0.00018
+0.00%
$179,850 $97
Jul 11, 11 PM $0.000179
-0.75%
$179,131 $97
Jul 11, 7 PM $0.000183
+0.00%
$182,957 $7
Jul 11, 4 PM $0.000183
+0.00%
$183,474 $0.1
Jul 11, 12 AM $0.000183
+0.00%
$182,681 $143
Jul 10, 2 PM $0.000182
-1.48%
$182,035 $144
Jul 10, 5 AM $0.000186
+0.00%
$186,186 $127
Jul 10, 3 AM $0.000187
+0.00%
$187,263 $0
Jul 10, 1 AM $0.000186
+0.00%
$186,288 $0
Jul 8, 4 PM $0.000183
+0.00%
$183,429 $0
Jul 8, 5 AM $0.000186
-0.26%
$186,309 $194
Jul 8, 12 AM $0.000191
+0.00%
$190,955 $306
Jul 7, 4 PM $0.000195
+0.00%
$195,263 $433
Jul 7, 3 PM $0.000194
+0.00%
$193,786 $436
Jul 7, 2 PM $0.000195
+0.00%
$195,163 $436
Jul 7, 6 AM $0.000196
+0.00%
$196,048 $932
Jul 7, 3 AM $0.000198
+0.00%
$197,822 $839
Jul 7, 1 AM $0.000199
+0.00%
$199,421 $840
Jul 6, 10 PM $0.000201
-0.25%
$201,006 $826
Jul 6, 9 PM $0.000202
+0.00%
$202,143 $796
Jul 6, 4 PM $0.000198
+0.00%
$198,096 $685
Jul 6, 3 PM $0.000195
+1.72%
$194,634 $475
Jul 6, 1 PM $0.000189
+0.32%
$188,994 $468
Jul 6, 12 PM $0.000199
+0.00%
$198,727 $2
Jul 5, 7 PM $0.0002
+0.00%
$200,330 $124
Jul 5, 7 AM $0.000199
+0.00%
$199,245 $184
Jul 5, 6 AM $0.000198
+0.00%
$197,491 $184
Jul 4, 4 PM $0.000202
+0.00%
$202,234 $500
Jul 4, 3 PM $0.000201
+0.00%
$201,142 $478
Jul 4, 2 PM $0.000201
+0.00%
$200,598 $478
Jul 4, 1 PM $0.000201
+0.00%
$200,510 $476
Jul 3, 9 PM $0.000205
+3.07%
$205,044 $488
Jul 3, 9 AM $0.000194
+0.76%
$194,446 $408
Jul 2, 4 PM $0.000193
+0.68%
$193,191 $300
Jul 2, 3 PM $0.000187
+0.00%
$187,053 $297
Jul 2, 1 PM $0.00019
+0.05%
$190,175 $11
Jul 2, 10 AM $0.000186
+0.00%
$186,409 $0
Jun 30, 8 PM $0.000172
+0.00%
$171,558 $95
Jun 30, 2 PM $0.000171
+1.03%
$171,350 $93
Jun 26, 5 PM $0.000175
+0.00%
$174,676 $562
Jun 26, 4 PM $0.000174
+1.35%
$174,253 $554
Jun 26, 3 PM $0.000169
-0.78%
$169,114 $1,371