wifejak Historical Data

WIFE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000198
+0.00%
$ 197,554 $ 1,183
Apr 2, 6 AM $ 0.000198
+0.00%
$ 197,758 $ 1,184
Apr 2, 5 AM $ 0.000197
-0.14%
$ 197,198 $ 1,187
Apr 2, 4 AM $ 0.000198
-0.04%
$ 197,616 $ 1,188
Apr 2, 3 AM $ 0.000197
+0.02%
$ 197,196 $ 1,185
Apr 2, 2 AM $ 0.000198
-0.28%
$ 197,752 $ 1,193
Apr 2, 1 AM $ 0.000203
-0.36%
$ 202,507 $ 1,223
Apr 2, 12 AM $ 0.000203
-0.17%
$ 202,630 $ 1,222
Apr 1, 11 PM $ 0.000201
-0.12%
$ 201,011 $ 1,240
Mar 28, 1 AM $ 0.00022
+0.00%
$ 219,742 $ 468
Mar 28, 12 AM $ 0.00022
-0.09%
$ 219,573 $ 468
Mar 27, 11 PM $ 0.00022
+0.05%
$ 220,122 $ 990
Mar 27, 10 PM $ 0.00022
-0.26%
$ 220,222 $ 990
Mar 27, 9 PM $ 0.000221
+0.00%
$ 220,607 $ 1,023
Mar 18, 5 PM $ 0.000259
+0.00%
$ 259,176 $ 444
Mar 18, 2 PM $ 0.000265
+0.00%
$ 264,984 $ 294
Mar 18, 9 AM $ 0.00028
+0.00%
$ 279,801 $ 339
Mar 17, 3 AM $ 0.000282
+0.00%
$ 282,445 $ 1,202
Mar 17, 2 AM $ 0.000281
-0.50%
$ 281,462 $ 3,266
Mar 17, 1 AM $ 0.000283
+0.01%
$ 282,578 $ 3,263
Mar 17, 12 AM $ 0.000285
+0.32%
$ 285,338 $ 3,756
Mar 16, 11 PM $ 0.000283
-0.86%
$ 283,377 $ 4,247
Mar 16, 10 PM $ 0.000287
+1.84%
$ 287,161 $ 6,971
Mar 16, 9 PM $ 0.000282
+0.50%
$ 282,034 $ 14,403
Mar 16, 8 PM $ 0.000279
+0.20%
$ 279,344 $ 15,103
Mar 16, 7 PM $ 0.000278
+0.26%
$ 278,094 $ 16,186
Mar 16, 6 PM $ 0.000278
+0.36%
$ 278,472 $ 16,207
Mar 16, 5 PM $ 0.000276
+0.11%
$ 275,662 $ 16,088
Mar 16, 4 PM $ 0.000275
-0.60%
$ 274,962 $ 16,159
Mar 16, 3 PM $ 0.000276
+0.81%
$ 275,846 $ 15,980
Mar 16, 2 PM $ 0.000278
-0.74%
$ 278,241 $ 16,369
Mar 16, 1 PM $ 0.000279
-0.26%
$ 278,569 $ 16,396
Mar 16, 12 PM $ 0.000279
+0.13%
$ 278,703 $ 16,305
Mar 16, 11 AM $ 0.000278
+1.03%
$ 278,442 $ 16,125
Mar 16, 10 AM $ 0.000277
+0.82%
$ 276,925 $ 16,026
Mar 16, 9 AM $ 0.000274
+1.13%
$ 274,245 $ 15,813
Mar 16, 8 AM $ 0.000274
+0.14%
$ 273,567 $ 15,753
Mar 16, 7 AM $ 0.000271
+0.08%
$ 270,988 $ 15,602
Mar 16, 6 AM $ 0.000266
-0.62%
$ 266,176 $ 15,063
Mar 16, 5 AM $ 0.000262
+0.63%
$ 261,512 $ 14,613
Mar 16, 4 AM $ 0.000261
-0.21%
$ 260,667 $ 14,488
Mar 16, 3 AM $ 0.000256
-12.25%
$ 256,380 $ 16,166
Mar 16, 2 AM $ 0.000295
+0.49%
$ 294,600 $ 14,082
Mar 16, 1 AM $ 0.000294
+0.58%
$ 294,019 $ 14,041
Mar 16, 12 AM $ 0.0003
-2.21%
$ 299,874 $ 14,525
Mar 15, 11 PM $ 0.00031
+0.00%
$ 309,560 $ 12,523
Mar 5, 3 PM $ 0.000211
-0.52%
$ 210,744 $ 1,512
Mar 5, 2 PM $ 0.000215
+0.15%
$ 214,824 $ 1,772
Mar 5, 1 PM $ 0.000216
+0.14%
$ 216,171 $ 1,889
Mar 5, 12 PM $ 0.000216
+0.07%
$ 215,864 $ 2,099