wifejak Historical Data

WIFE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.000169
-0.78%
$169,114 $1,371
Jun 26, 2 PM $0.000169
+2.05%
$168,865 $1,331
Jun 26, 1 PM $0.000165
-0.93%
$165,138 $1,341
Jun 26, 12 PM $0.000165
+0.12%
$165,204 $1,327
Jun 26, 11 AM $0.000166
-0.20%
$165,671 $1,335
Jun 26, 10 AM $0.000166
-0.89%
$166,044 $1,347
Jun 26, 9 AM $0.000166
-0.25%
$165,964 $1,338
Jun 26, 8 AM $0.000168
-0.10%
$168,195 $1,293
Jun 26, 7 AM $0.000168
+1.60%
$168,260 $1,272
Jun 26, 6 AM $0.000163
-0.28%
$163,209 $1,257
Jun 26, 5 AM $0.000164
+0.39%
$163,663 $1,256
Jun 26, 4 AM $0.00016
+0.00%
$160,465 $1,222
Jun 26, 3 AM $0.000159
-0.25%
$159,105 $1,225
Jun 26, 2 AM $0.000161
-0.01%
$161,052 $1,237
Jun 26, 1 AM $0.000162
-0.40%
$161,910 $1,249
Jun 26, 12 AM $0.000163
-0.48%
$162,554 $1,296
Jun 25, 11 PM $0.000161
-0.07%
$160,806 $1,276
Jun 25, 10 PM $0.000161
+0.17%
$160,968 $1,275
Jun 25, 9 PM $0.000161
-1.31%
$161,480 $1,298
Jun 25, 8 PM $0.000164
+0.00%
$163,580 $1,030
Jun 13, 1 PM $0.000154
+0.00%
$153,790 $494
Jun 13, 12 PM $0.000154
-0.02%
$153,775 $494
Jun 13, 11 AM $0.000153
+0.00%
$152,936 $655
Jun 10, 3 PM $0.000168
+0.21%
$168,050 $570
Jun 10, 2 PM $0.000169
+0.29%
$168,725 $1,191
Jun 10, 1 PM $0.000166
-0.30%
$166,105 $1,180
Jun 10, 12 PM $0.000164
+0.28%
$164,358 $1,161
Jun 10, 11 AM $0.000164
-0.52%
$163,862 $1,166
Jun 6, 7 PM $0.000171
+0.00%
$170,936 $99
Jun 6, 6 PM $0.000171
-0.16%
$170,527 $103
Jun 6, 5 PM $0.000171
+0.72%
$170,773 $934
Jun 6, 4 PM $0.000171
+0.53%
$171,127 $938
Jun 6, 3 PM $0.000171
-1.72%
$170,644 $956
Jun 6, 2 PM $0.000173
+0.54%
$173,418 $950
Jun 6, 1 PM $0.000174
+0.88%
$174,012 $1,003
Jun 6, 12 PM $0.000173
+0.41%
$173,291 $1,004
Jun 6, 11 AM $0.000172
+1.12%
$171,649 $1,964
Jun 6, 10 AM $0.000172
-2.00%
$172,064 $3,055
Jun 6, 9 AM $0.000175
-0.22%
$174,685 $3,046
Jun 6, 8 AM $0.000174
-0.10%
$173,647 $3,024
Jun 6, 7 AM $0.000172
-1.25%
$171,891 $3,029
Jun 6, 6 AM $0.000173
+1.19%
$173,077 $3,030
Jun 6, 5 AM $0.000168
-0.63%
$168,031 $2,995
Jun 6, 4 AM $0.000173
-0.88%
$172,628 $3,075
Jun 6, 3 AM $0.000175
-0.79%
$175,047 $3,116
Jun 6, 2 AM $0.000177
-0.70%
$176,495 $3,139
Jun 6, 1 AM $0.000179
+0.32%
$178,780 $3,147
Jun 6, 12 AM $0.000177
+1.28%
$177,015 $3,121
Jun 5, 11 PM $0.000179
+0.63%
$178,507 $3,168
Jun 5, 10 PM $0.000177
-1.59%
$176,706 $3,207