wifejak Historical Data

WIFE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000215
-0.01%
$ 215,057 $ 1,995
Mar 5, 10 AM $ 0.000213
+0.11%
$ 212,756 $ 1,981
Mar 5, 9 AM $ 0.00021
+1.15%
$ 210,202 $ 1,937
Mar 5, 8 AM $ 0.000208
-0.63%
$ 207,649 $ 2,027
Mar 5, 7 AM $ 0.00021
+0.61%
$ 209,747 $ 2,022
Mar 5, 6 AM $ 0.000208
-0.30%
$ 208,220 $ 2,026
Mar 5, 5 AM $ 0.00021
+0.00%
$ 209,867 $ 2,028
Mar 4, 4 PM $ 0.000218
+1.59%
$ -- $ 1,333
Feb 24, 6 AM $ 0.000186
+0.00%
$ 185,789 $ 590
Feb 22, 6 AM $ 0.000207
+0.17%
$ 206,846 $ 1,149
Feb 22, 5 AM $ 0.000207
-0.13%
$ 206,778 $ 1,358
Feb 22, 4 AM $ 0.000207
-2.76%
$ 207,127 $ 2,671
Feb 22, 3 AM $ 0.000213
+0.38%
$ 212,487 $ 2,290
Feb 22, 2 AM $ 0.000212
+0.00%
$ 212,467 $ 2,554
Feb 22, 1 AM $ 0.000212
+0.45%
$ 212,098 $ 2,539
Feb 22, 12 AM $ 0.000212
-0.06%
$ 212,070 $ 2,552
Feb 21, 11 PM $ 0.000212
-0.26%
$ 212,374 $ 2,722
Feb 21, 10 PM $ 0.000213
-0.16%
$ 213,274 $ 2,730
Feb 21, 9 PM $ 0.000214
-0.03%
$ 213,927 $ 2,724
Feb 21, 8 PM $ 0.000215
-0.02%
$ 215,045 $ 2,848
Feb 21, 7 PM $ 0.000214
+0.13%
$ 214,325 $ 2,776
Feb 21, 6 PM $ 0.000213
-0.10%
$ 213,476 $ 2,767
Feb 21, 5 PM $ 0.000213
-0.26%
$ 212,851 $ 2,763
Feb 21, 4 PM $ 0.000213
-0.61%
$ 213,131 $ 2,777
Feb 21, 3 PM $ 0.000214
+0.16%
$ 214,219 $ 2,876
Feb 21, 2 PM $ 0.000212
+0.38%
$ 212,085 $ 2,841
Feb 21, 1 PM $ 0.000211
+0.05%
$ 211,049 $ 2,836
Feb 21, 12 PM $ 0.000211
-0.27%
$ 210,931 $ 2,844
Feb 21, 11 AM $ 0.000212
+0.44%
$ 211,582 $ 2,833
Feb 21, 10 AM $ 0.00021
-0.09%
$ 210,326 $ 2,831
Feb 19, 5 PM $ 0.000183
+0.84%
$ 183,301 $ 348
Feb 19, 4 PM $ 0.000178
+0.17%
$ 178,221 $ 8,175
Feb 19, 3 PM $ 0.000178
+0.08%
$ 177,911 $ 7,972
Feb 19, 2 PM $ 0.000178
+0.42%
$ 177,491 $ 8,103
Feb 19, 1 PM $ 0.000178
-0.47%
$ 178,088 $ 8,203
Feb 19, 12 PM $ 0.000179
-0.32%
$ 179,353 $ 8,249
Feb 19, 11 AM $ 0.000181
+0.16%
$ 180,963 $ 8,283
Feb 19, 10 AM $ 0.00018
-0.31%
$ 180,409 $ 8,297
Feb 19, 9 AM $ 0.000181
-0.08%
$ 180,566 $ 8,284
Feb 19, 8 AM $ 0.000182
+0.01%
$ 182,053 $ 8,345
Feb 19, 7 AM $ 0.000183
-0.46%
$ 182,532 $ 8,406
Feb 19, 6 AM $ 0.000182
+0.66%
$ 182,453 $ 8,307
Feb 19, 5 AM $ 0.000182
+0.19%
$ 181,760 $ 8,315
Feb 19, 4 AM $ 0.000182
+0.41%
$ 181,777 $ 8,298
Feb 19, 3 AM $ 0.000181
+0.05%
$ 181,150 $ 8,299
Feb 19, 2 AM $ 0.000182
+0.14%
$ 181,673 $ 8,315
Feb 19, 1 AM $ 0.000181
+0.26%
$ 181,220 $ 8,380
Feb 19, 12 AM $ 0.000181
+0.03%
$ 181,052 $ 8,392
Feb 18, 11 PM $ 0.000181
+0.16%
$ 180,752 $ 8,372
Feb 18, 10 PM $ 0.00018
-0.20%
$ 179,749 $ 8,416