wifejak Historical Data

WIFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.000177
-1.59%
$176,706 $3,207
Jun 5, 9 PM $0.00018
+0.51%
$179,677 $3,158
Jun 5, 8 PM $0.000175
+1.58%
$175,390 $3,051
Jun 5, 7 PM $0.000174
-1.96%
$173,932 $3,139
Jun 5, 6 PM $0.000187
-5.43%
$186,826 $3,437
Jun 5, 5 PM $0.0002
+1.49%
$199,578 $2,456
Jun 5, 4 PM $0.000196
-0.05%
$196,188 $2,451
Jun 5, 3 PM $0.000198
-0.84%
$198,378 $2,498
Jun 5, 2 PM $0.000196
-3.37%
$196,480 $2,539
Jun 5, 1 PM $0.000202
+0.91%
$202,140 $2,440
Jun 5, 12 PM $0.000202
+0.00%
$201,783 $3,186
Jun 5, 11 AM $0.000166
+0.00%
$165,577 $1,269
Jun 5, 10 AM $0.000167
+0.35%
$166,773 $1,264
Jun 5, 9 AM $0.000164
-0.26%
$164,477 $1,254
Jun 5, 8 AM $0.000165
+0.02%
$165,387 $1,258
Jun 5, 7 AM $0.000161
-1.74%
$161,092 $1,247
Jun 5, 6 AM $0.000167
-1.35%
$167,099 $1,235
Jun 5, 5 AM $0.00017
+0.51%
$170,440 $1,288
Jun 5, 4 AM $0.00017
+0.11%
$169,539 $1,287
Jun 5, 3 AM $0.000169
-1.12%
$168,931 $1,315
Jun 5, 2 AM $0.000172
-0.15%
$172,191 $1,328
Jun 5, 1 AM $0.000172
-0.91%
$171,626 $1,334
Jun 5, 12 AM $0.000173
+0.35%
$173,075 $1,293
Jun 4, 11 PM $0.000173
+1.33%
$172,912 $1,404
Jun 4, 10 PM $0.00017
-0.42%
$170,463 $1,408
Jun 4, 9 PM $0.000173
+0.07%
$173,236 $1,424
Jun 4, 8 PM $0.000173
-1.29%
$172,514 $1,438
Jun 4, 7 PM $0.000175
-0.39%
$175,311 $1,504
Jun 4, 6 PM $0.000174
-0.04%
$174,301 $1,489
May 27, 5 PM $0.000226
+0.00%
$226,410 $611
May 27, 4 PM $0.000228
+0.00%
$227,781 $615
May 27, 3 PM $0.000228
+0.60%
$227,735 $1,266
May 27, 2 PM $0.000227
+0.55%
$227,094 $1,263
May 27, 1 PM $0.000227
-0.55%
$227,200 $1,271
May 27, 12 PM $0.000231
-0.53%
$230,635 $1,290
May 27, 11 AM $0.000232
+0.25%
$231,796 $996
May 27, 10 AM $0.000231
-0.13%
$230,834 $996
May 27, 9 AM $0.000231
-0.63%
$230,885 $1,001
May 27, 8 AM $0.000232
+0.19%
$232,175 $998
May 27, 7 AM $0.000232
-0.32%
$231,619 $1,001
May 27, 6 AM $0.000232
+0.13%
$232,298 $999
May 27, 5 AM $0.000232
+0.54%
$231,634 $992
May 27, 4 AM $0.000232
+0.43%
$231,663 $993
May 27, 3 AM $0.000231
+0.32%
$231,307 $981
May 27, 2 AM $0.000232
-0.04%
$231,940 $987
May 27, 1 AM $0.000233
+0.03%
$232,493 $1,105
May 27, 12 AM $0.000232
+0.25%
$232,089 $1,086
May 26, 11 PM $0.000232
+0.14%
$231,806 $1,086
May 26, 10 PM $0.000231
-0.27%
$231,269 $1,088
May 26, 9 PM $0.000232
+0.00%
$231,639 $1,087