wifejak Historical Data

WIFE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000181
+0.11%
$ 181,223 $ 8,459
Feb 18, 8 PM $ 0.00018
-0.04%
$ 180,398 $ 8,418
Feb 18, 12 PM $ 0.000188
+0.00%
$ 187,790 $ 316
Feb 18, 11 AM $ 0.000188
-1.16%
$ 187,607 $ 320
Feb 18, 10 AM $ 0.000191
-0.35%
$ 191,360 $ 1,750
Feb 18, 9 AM $ 0.000192
+0.25%
$ 192,434 $ 1,749
Feb 18, 8 AM $ 0.000192
+0.49%
$ 192,479 $ 1,745
Feb 18, 7 AM $ 0.000191
-0.39%
$ 190,594 $ 1,743
Feb 18, 6 AM $ 0.000191
+0.15%
$ 191,155 $ 1,740
Feb 18, 5 AM $ 0.000192
+0.08%
$ 191,599 $ 1,745
Feb 18, 4 AM $ 0.000192
+0.18%
$ 192,080 $ 1,748
Feb 18, 3 AM $ 0.00019
-0.01%
$ 190,125 $ 1,733
Feb 18, 2 AM $ 0.000189
+0.00%
$ 188,777 $ 1,781
Feb 8, 10 PM $ 0.0002
+0.00%
$ 199,895 $ 502
Feb 8, 7 PM $ 0.000203
+0.00%
$ 203,056 $ 1,564
Feb 8, 6 PM $ 0.000202
-0.38%
$ 201,502 $ 1,570
Feb 8, 5 PM $ 0.000202
+0.60%
$ 201,547 $ 1,770
Feb 8, 4 PM $ 0.000203
-0.04%
$ 203,361 $ 1,797
Feb 8, 3 PM $ 0.000205
+0.26%
$ 205,428 $ 1,810
Feb 8, 2 PM $ 0.000205
-0.07%
$ 204,941 $ 1,811
Feb 8, 1 PM $ 0.000205
+0.36%
$ 205,291 $ 1,807
Feb 8, 12 PM $ 0.000204
-0.22%
$ 203,859 $ 1,805
Feb 8, 11 AM $ 0.000203
+0.47%
$ 202,841 $ 1,946
Feb 8, 10 AM $ 0.000203
-0.54%
$ 202,556 $ 1,963
Feb 8, 9 AM $ 0.000206
+0.23%
$ 205,495 $ 1,976
Feb 6, 9 PM $ 0.000195
+0.36%
$ 195,246 $ 2,543
Feb 6, 8 PM $ 0.000194
+0.13%
$ 194,082 $ 4,131
Feb 6, 2 PM $ 0.000174
-1.38%
$ 173,559 $ 3,341
Feb 6, 1 PM $ 0.000175
+0.00%
$ 174,805 $ 3,776
Feb 4, 12 PM $ 0.000202
+0.00%
$ 201,993 $ 1,667
Feb 4, 9 AM $ 0.000204
+0.00%
$ 203,510 $ 1,684
Feb 4, 7 AM $ 0.000206
+0.00%
$ 205,553 $ 1,684
Feb 3, 9 PM $ 0.000214
+0.00%
$ 213,813 $ 782
Feb 3, 6 PM $ 0.000205
+0.00%
$ 204,680 $ 1,149
Feb 3, 1 PM $ 0.00021
+0.00%
$ 209,957 $ 664
Feb 3, 11 AM $ 0.000208
+0.00%
$ 207,799 $ 522
Feb 3, 6 AM $ 0.000209
+0.00%
$ 208,962 $ 680
Feb 3, 3 AM $ 0.00021
+0.00%
$ 210,474 $ 1,652
Feb 2, 5 PM $ 0.000207
+0.00%
$ 207,086 $ 1,967
Feb 2, 3 PM $ 0.000204
+0.00%
$ 204,340 $ 1,920
Jan 26, 8 PM $ 0.00027
+0.00%
$ 269,692 $ 386
Jan 26, 7 PM $ 0.000269
-0.23%
$ 269,361 $ 2,618
Jan 26, 6 PM $ 0.00027
+0.19%
$ 269,495 $ 11,865
Jan 26, 5 PM $ 0.000268
-0.69%
$ 268,106 $ 11,908
Jan 26, 4 PM $ 0.000269
+0.60%
$ 269,394 $ 11,818
Jan 26, 3 PM $ 0.00027
+1.04%
$ 269,976 $ 11,791
Jan 26, 2 PM $ 0.000266
-0.20%
$ 266,300 $ 11,778
Jan 26, 1 PM $ 0.000267
+0.40%
$ 266,575 $ 11,719
Jan 26, 12 PM $ 0.000266
+0.09%
$ 265,600 $ 11,713
Jan 26, 11 AM $ 0.000266
+0.17%
$ 265,786 $ 11,712