wifejak Historical Data

WIFE Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.000232
+0.00%
$231,639 $1,087
May 26, 8 PM $0.000232
+0.20%
$231,834 $1,085
May 26, 7 AM $0.000252
+0.00%
$252,194 $664
May 26, 6 AM $0.000252
-0.36%
$251,916 $666
May 26, 5 AM $0.000251
-0.04%
$251,402 $765
May 26, 4 AM $0.000251
+0.03%
$250,625 $762
May 26, 3 AM $0.00025
-0.18%
$250,067 $762
May 26, 2 AM $0.000252
+0.10%
$251,952 $765
May 26, 1 AM $0.000252
-0.41%
$252,221 $652
May 26, 12 AM $0.000254
-0.16%
$254,155 $656
May 25, 11 PM $0.000254
+0.21%
$254,338 $654
May 25, 10 PM $0.000255
+0.00%
$255,454 $658
May 25, 9 PM $0.000256
+0.00%
$255,880 $659
May 25, 8 PM $0.000257
-0.07%
$256,685 $662
May 25, 7 PM $0.000257
-0.22%
$257,467 $664
May 25, 6 PM $0.000259
+0.03%
$258,539 $667
May 21, 4 PM $0.000245
+0.00%
$244,851 $286
May 21, 3 PM $0.000243
-0.49%
$243,368 $70
May 21, 2 PM $0.000244
+0.32%
$243,589 $1,106
May 21, 1 PM $0.000243
+0.19%
$243,326 $1,106
May 21, 12 PM $0.000243
-0.12%
$242,503 $1,106
May 21, 11 AM $0.000243
-0.29%
$242,876 $1,671
May 21, 10 AM $0.000245
-0.05%
$244,987 $1,681
May 21, 9 AM $0.000246
+0.18%
$245,947 $1,684
May 21, 8 AM $0.000246
+0.48%
$245,844 $1,660
May 21, 7 AM $0.000244
-0.05%
$244,384 $1,659
May 21, 6 AM $0.000244
-0.31%
$244,333 $1,663
May 21, 5 AM $0.000246
+0.20%
$245,925 $1,665
May 21, 4 AM $0.000246
+0.22%
$245,843 $1,664
May 21, 3 AM $0.000245
+0.35%
$244,861 $1,655
May 21, 2 AM $0.000243
-0.09%
$243,222 $1,650
May 21, 1 AM $0.000244
+0.22%
$243,694 $1,648
May 21, 12 AM $0.000243
+0.19%
$242,512 $1,640
May 20, 11 PM $0.000242
+0.03%
$242,052 $1,640
May 20, 10 PM $0.000243
+0.23%
$242,753 $1,642
May 20, 9 PM $0.000243
+0.39%
$242,595 $1,638
May 20, 8 PM $0.000242
-0.10%
$242,152 $1,643
May 20, 7 PM $0.000242
+0.21%
$242,341 $1,639
May 20, 8 AM $0.00023
-0.14%
$229,909 $190
May 20, 7 AM $0.000231
+0.04%
$231,003 $1,132
May 20, 6 AM $0.000231
+0.05%
$231,173 $1,132
May 20, 5 AM $0.000229
+0.37%
$228,576 $1,116
May 20, 4 AM $0.000228
-0.01%
$228,147 $1,118
May 20, 3 AM $0.000228
-0.24%
$227,535 $1,118
May 20, 2 AM $0.000229
+0.46%
$228,638 $1,115
May 20, 1 AM $0.000228
+0.07%
$228,353 $1,118
May 20, 12 AM $0.00023
-0.25%
$229,587 $1,137
May 19, 11 PM $0.000228
-0.01%
$228,144 $1,127
May 19, 10 PM $0.000229
-0.26%
$228,645 $1,132
May 19, 9 PM $0.000229
-0.09%
$228,744 $1,130