wifejak Historical Data

WIFE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000266
+0.17%
$ 265,786 $ 11,712
Jan 26, 10 AM $ 0.000265
+0.30%
$ 264,890 $ 11,658
Jan 26, 9 AM $ 0.000265
-0.26%
$ 265,009 $ 11,729
Jan 26, 8 AM $ 0.000267
+0.34%
$ 266,977 $ 11,746
Jan 26, 7 AM $ 0.000265
-0.04%
$ 265,422 $ 11,803
Jan 26, 6 AM $ 0.000265
-0.14%
$ 265,178 $ 11,804
Jan 26, 5 AM $ 0.000266
-0.06%
$ 265,545 $ 11,810
Jan 26, 4 AM $ 0.000266
+1.67%
$ 266,040 $ 11,710
Jan 26, 3 AM $ 0.000263
-0.12%
$ 262,618 $ 11,767
Jan 26, 2 AM $ 0.000263
-0.23%
$ 262,699 $ 11,784
Jan 26, 1 AM $ 0.000263
+1.87%
$ 262,822 $ 11,548
Jan 26, 12 AM $ 0.000258
+0.57%
$ 257,616 $ 11,456
Jan 25, 11 PM $ 0.000257
+0.00%
$ 256,999 $ 10,742
Jan 25, 6 PM $ 0.00024
+0.00%
$ 240,205 $ 490
Jan 25, 5 PM $ 0.00024
-0.92%
$ 239,511 $ 496
Jan 25, 4 PM $ 0.000242
-2.48%
$ 241,929 $ 3,034
Jan 25, 3 PM $ 0.000248
+0.01%
$ 248,459 $ 3,059
Jan 25, 2 PM $ 0.000249
-0.49%
$ 248,747 $ 3,075
Jan 25, 1 PM $ 0.00025
+0.08%
$ 250,374 $ 3,081
Jan 25, 12 PM $ 0.00025
+0.01%
$ 249,604 $ 3,073
Jan 25, 11 AM $ 0.00025
-0.01%
$ 249,587 $ 3,074
Jan 25, 10 AM $ 0.00025
+0.27%
$ 249,851 $ 3,140
Jan 25, 9 AM $ 0.000249
+0.19%
$ 248,845 $ 3,130
Jan 25, 8 AM $ 0.000248
+0.25%
$ 247,556 $ 3,112
Jan 25, 7 AM $ 0.000247
-0.04%
$ 247,129 $ 3,034
Jan 25, 6 AM $ 0.000247
-0.37%
$ 246,839 $ 3,040
Jan 25, 5 AM $ 0.000248
-0.98%
$ 247,703 $ 3,070
Jan 25, 4 AM $ 0.00025
+0.03%
$ 249,746 $ 2,989
Jan 25, 3 AM $ 0.00025
+0.47%
$ 250,157 $ 2,978
Jan 25, 2 AM $ 0.000249
+0.10%
$ 249,359 $ 2,980
Jan 25, 1 AM $ 0.00025
+0.11%
$ 249,538 $ 3,111
Jan 25, 12 AM $ 0.000249
+0.02%
$ 249,474 $ 3,113
Jan 24, 11 PM $ 0.00025
-0.09%
$ 249,880 $ 3,278
Jan 24, 10 PM $ 0.00025
+0.00%
$ 249,988 $ 3,500
Jan 24, 2 PM $ 0.000219
-0.48%
$ 218,587 $ 2,357
Jan 24, 1 PM $ 0.00022
-0.17%
$ 219,506 $ 2,907
Jan 24, 12 PM $ 0.00022
+0.02%
$ 219,582 $ 2,902
Jan 24, 11 AM $ 0.00022
+0.29%
$ 219,746 $ 2,899
Jan 24, 10 AM $ 0.000219
-0.11%
$ 218,679 $ 2,833
Jan 24, 9 AM $ 0.000219
-0.13%
$ 219,056 $ 2,839
Jan 24, 8 AM $ 0.000219
-0.10%
$ 219,021 $ 2,837
Jan 24, 7 AM $ 0.00022
-0.20%
$ 219,502 $ 2,846
Jan 24, 6 AM $ 0.000219
-0.08%
$ 219,013 $ 2,837
Jan 24, 5 AM $ 0.000219
+0.06%
$ 219,404 $ 2,837
Jan 24, 4 AM $ 0.00022
+0.10%
$ 219,641 $ 2,966
Jan 24, 3 AM $ 0.000219
+0.08%
$ 219,353 $ 2,963
Jan 24, 2 AM $ 0.000219
+0.41%
$ 218,988 $ 3,446
Jan 24, 1 AM $ 0.000218
-0.04%
$ 218,022 $ 3,332
Jan 24, 12 AM $ 0.000218
-0.77%
$ 218,083 $ 3,358
Jan 23, 11 PM $ 0.000222
-1.44%
$ 221,657 $ 3,295