NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 6.68
-6.08%
$ 1.34 million $ 119
Feb 15, 2026 $ 7.11
-1.83%
$ 1.42 million $ 16
Feb 14, 2026 $ 7.25
+12.48%
$ 1.45 million $ 8
Feb 13, 2026 $ 6.77
-0.10%
$ -- $ 6
Feb 12, 2026 $ 6.78
-6.84%
$ 1.36 million $ 16
Feb 11, 2026 $ 7.28
+11.04%
$ 1.46 million $ 6
Feb 10, 2026 $ 6.55
-2.93%
$ 1.31 million $ 828
Feb 9, 2026 $ 6.75
-12.13%
$ 1.35 million $ 2
Feb 8, 2026 $ 7.68
+15.58%
$ 1.54 million $ 193
Feb 7, 2026 $ 6.65
-13.48%
$ 1.33 million $ 27
Feb 6, 2026 $ 7.68
+7.59%
$ 1.54 million $ 1,039
Feb 5, 2026 $ 7.14
-8.06%
$ 1.43 million $ 563
Feb 4, 2026 $ 7.77
-10.80%
$ 1.55 million $ 71
Feb 3, 2026 $ 8.71
+0.46%
$ 1.74 million $ 47
Feb 2, 2026 $ 8.67
-0.12%
$ 1.73 million $ 12
Feb 1, 2026 $ 8.68
+3.74%
$ 1.74 million $ 7
Jan 31, 2026 $ 8.37
-4.58%
$ 1.67 million $ 61
Jan 30, 2026 $ 8.77
+0.79%
$ 1.75 million $ 512
Jan 29, 2026 $ 8.7
-8.73%
$ 1.74 million $ 16
Jan 28, 2026 $ 9.53
+5.27%
$ 1.91 million $ 61
Jan 27, 2026 $ 9.05
+0.36%
$ 1.81 million $ 17
Jan 26, 2026 $ 9.02
+0.22%
$ 1.8 million $ 10
Jan 25, 2026 $ 9
+0.00%
$ 1.8 million $ 18
Jan 24, 2026 $ 9
-2.65%
$ 1.8 million $ 37
Jan 23, 2026 $ 9.25
+0.30%
$ 1.85 million $ 1
Jan 22, 2026 $ 9.22
+0.45%
$ 1.84 million $ 9
Jan 21, 2026 $ 9.18
+0.40%
$ 1.84 million $ 39
Jan 20, 2026 $ 9.14
-0.14%
$ 1.83 million $ 39
Jan 19, 2026 $ 9.15
-7.88%
$ 1.83 million $ 329
Jan 18, 2026 $ 9.94
+8.92%
$ 1.99 million $ 40
Jan 17, 2026 $ 9.12
+0.14%
$ 1.82 million $ 31
Jan 16, 2026 $ 9.11
-0.10%
$ 1.82 million $ 68
Jan 15, 2026 $ 9.12
+0.09%
$ 1.82 million $ 617
Jan 14, 2026 $ 9.11
+2.37%
$ 1.82 million $ 1,076
Jan 13, 2026 $ 8.9
+1.40%
$ 1.78 million $ 586
Jan 12, 2026 $ 8.78
-0.22%
$ 1.76 million $ 46
Jan 11, 2026 $ 8.8
+0.03%
$ 1.76 million $ 43
Jan 10, 2026 $ 8.79
+0.00%
$ 1.76 million $ 10
Jan 9, 2026 $ 8.79
-0.11%
$ 1.76 million $ 35
Jan 8, 2026 $ 8.8
-4.55%
$ 1.76 million $ 100
Jan 7, 2026 $ 9.22
+2.97%
$ 1.84 million $ 69
Jan 6, 2026 $ 8.96
+2.71%
$ 1.79 million $ 122
Jan 5, 2026 $ 8.72
+1.14%
$ 1.74 million $ 155
Jan 4, 2026 $ 8.62
+1.40%
$ 1.72 million $ 35
Jan 3, 2026 $ 8.5
+0.00%
$ 1.7 million $ 105
Jan 2, 2026 $ 8.5
-4.85%
$ 1.7 million $ 151
Jan 1, 2026 $ 8.94
+0.11%
$ 1.79 million $ 122
Dec 31, 2025 $ 8.93
+2.95%
$ 1.79 million $ 790
Dec 30, 2025 $ 8.67
+3.65%
$ 1.73 million $ 215
Dec 29, 2025 $ 8.36
-0.02%
$ 1.67 million $ 42