Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $8.68
-1.21%
$1.74 million $226
Oct 22, 2024 $8.92
-0.10%
$1.78 million $829
Oct 21, 2024 $8.94
+0.40%
$1.79 million $43
Oct 20, 2024 $8.93
+0.16%
$1.79 million $60
Oct 19, 2024 $8.88
-0.72%
$1.78 million $48
Oct 18, 2024 $9.02
+1.38%
$1.8 million $166
Oct 17, 2024 $8.97
-0.82%
$1.79 million $14
Oct 16, 2024 $8.9
+1.48%
$1.78 million $69
Oct 15, 2024 $8.8
-2.70%
$1.76 million $506
Oct 14, 2024 $9.05
+5.32%
$1.81 million $491
Oct 13, 2024 $8.62
-1.22%
$1.72 million $88
Oct 12, 2024 $8.7
-55.57%
$1.74 million $108
Oct 11, 2024 $19.2
+124.74%
$3.84 million $578
Oct 10, 2024 $8.54
+0.12%
$1.71 million $97
Oct 9, 2024 $8.28
-8.54%
$1.66 million $645
Oct 8, 2024 $9.05
+7.99%
$1.81 million $588
Oct 7, 2024 $8.38
-1.95%
$1.68 million $256
Oct 6, 2024 $8.55
+2.29%
$1.71 million $2,665
Oct 5, 2024 $8.36
+3.12%
$1.67 million $76
Oct 4, 2024 $8.11
-0.53%
$1.62 million $81
Oct 3, 2024 $8.15
+0.58%
$1.63 million $289
Oct 2, 2024 $8.09
-7.73%
$1.62 million $5,910
Oct 1, 2024 $8.77
+3.35%
$1.75 million $582
Sep 30, 2024 $8.48
-6.70%
$1.7 million $2,763
Sep 29, 2024 $9.11
+0.00%
$-- $1
Sep 28, 2024 $9.11
+1.31%
$1.82 million $18
Sep 27, 2024 $8.99
-9.61%
$1.8 million $3
Sep 26, 2024 $9.95
+8.93%
$1.99 million $1,562
Sep 25, 2024 $9.13
-0.24%
$1.83 million $106
Sep 24, 2024 $8.91
+0.26%
$-- $62
Sep 23, 2024 $8.88
+2.01%
$1.78 million $1,896
Sep 22, 2024 $8.71
-0.75%
$1.74 million $287
Sep 21, 2024 $8.77
-1.48%
$1.75 million $2,306
Sep 20, 2024 $8.9
+1.02%
$1.78 million $3,410
Sep 19, 2024 $8.81
+6.29%
$1.76 million $5,069
Sep 18, 2024 $8.29
-4.99%
$1.66 million $192
Sep 17, 2024 $8.72
+5.69%
$1.74 million $1,245
Sep 16, 2024 $8.26
-7.19%
$1.65 million $135
Sep 15, 2024 $8.9
+11.47%
$1.78 million $586
Sep 14, 2024 $7.98
+2.50%
$1.6 million $496
Sep 11, 2024 $6.76
-18.82%
$-- $3,006
Sep 10, 2024 $8.33
+0.68%
$1.67 million $1,246
Sep 9, 2024 $8.27
-4.20%
$1.65 million $1,005
Sep 8, 2024 $8.63
+5.82%
$1.73 million $10,826
Sep 7, 2024 $8.15
+0.00%
$1.63 million $12
Sep 6, 2024 $8.15
-6.49%
$1.63 million $27
Sep 5, 2024 $8.72
+4.87%
$1.74 million $13
Sep 4, 2024 $8.31
-4.19%
$1.66 million $494
Sep 3, 2024 $8.68
+1.88%
$1.74 million $2,080
Sep 2, 2024 $8.52
-0.75%
$1.7 million $1,539