Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $9.55
+2.05%
$1.91 million $6,716
Dec 11, 2024 $9.36
+2.01%
$1.87 million $854
Dec 10, 2024 $9.18
-2.70%
$1.83 million $556
Dec 9, 2024 $9.43
-6.58%
$1.89 million $4,916
Dec 8, 2024 $10.09
-0.21%
$2.02 million $67,063
Dec 7, 2024 $10.11
+2.51%
$2.02 million $1,200
Dec 6, 2024 $9.87
+1.41%
$1.97 million $1,196
Dec 5, 2024 $9.73
-0.08%
$1.95 million $11,325
Dec 4, 2024 $9.74
-5.19%
$1.95 million $599
Dec 3, 2024 $10.29
+11.43%
$2.06 million $4,221
Dec 2, 2024 $9.23
+0.46%
$1.85 million $891
Dec 1, 2024 $9.19
-1.08%
$1.84 million $91
Nov 30, 2024 $9.29
+0.37%
$1.86 million $76
Nov 29, 2024 $9.26
-0.01%
$1.85 million $285
Nov 28, 2024 $9.26
+8.16%
$1.85 million $956
Nov 27, 2024 $8.56
-2.43%
$1.71 million $15
Nov 26, 2024 $8.78
-0.68%
$1.76 million $43
Nov 25, 2024 $8.85
-3.53%
$1.77 million $206
Nov 24, 2024 $9.17
-1.09%
$1.83 million $144
Nov 23, 2024 $9.27
+3.99%
$1.85 million $1,134
Nov 22, 2024 $8.91
+1.41%
$1.78 million $581
Nov 21, 2024 $8.79
+1.74%
$1.76 million $17
Nov 20, 2024 $8.64
-0.10%
$1.73 million $61
Nov 19, 2024 $8.65
+5.85%
$1.73 million $1,557
Nov 18, 2024 $8.17
+0.24%
$1.63 million $32
Nov 17, 2024 $8.15
-6.49%
$1.63 million $624
Nov 16, 2024 $8.72
-3.06%
$1.74 million $815
Nov 15, 2024 $8.99
+0.55%
$1.8 million $8,259
Nov 14, 2024 $8.9
-0.39%
$1.78 million $3,556
Nov 13, 2024 $8.93
+0.13%
$1.79 million $2,857
Nov 12, 2024 $8.91
-0.98%
$1.78 million $3,267
Nov 11, 2024 $8.99
-0.73%
$1.8 million $85
Nov 10, 2024 $9.06
+0.47%
$1.81 million $8,006
Nov 9, 2024 $9.05
+4.52%
$1.81 million $1,203
Nov 8, 2024 $8.7
+3.71%
$1.74 million $455
Nov 7, 2024 $8.38
-1.68%
$1.68 million $171
Nov 6, 2024 $8.54
+2.48%
$1.71 million $11
Nov 5, 2024 $8.28
+0.25%
$-- $8
Nov 4, 2024 $8.26
+1.05%
$1.65 million $8
Nov 3, 2024 $8.26
-5.71%
$1.65 million $549
Nov 2, 2024 $8.71
+1.51%
$1.74 million $305
Nov 1, 2024 $8.63
+1.96%
$1.73 million $135
Oct 31, 2024 $8.41
-5.35%
$1.68 million $528
Oct 30, 2024 $8.8
-1.36%
$1.76 million $96
Oct 29, 2024 $8.88
-0.14%
$1.78 million $238
Oct 28, 2024 $8.89
+0.82%
$1.78 million $245
Oct 27, 2024 $8.6
+1.61%
$1.72 million $135
Oct 26, 2024 $8.49
-0.15%
$1.7 million $186
Oct 25, 2024 $8.36
-3.33%
$1.67 million $594
Oct 24, 2024 $8.6
-0.51%
$1.72 million $165