Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $9.43
-1.92%
$1.89 million $132
Jul 13, 2024 $9.62
+7.61%
$1.92 million $608
Jul 12, 2024 $8.94
-4.65%
$1.79 million $462
Jul 11, 2024 $9.37
-9.59%
$1.87 million $5,494
Jul 10, 2024 $9.13
+2.57%
$1.83 million $5,207
Jul 9, 2024 $8.91
-6.34%
$1.78 million $8,561
Jul 8, 2024 $9.51
+6.73%
$1.9 million $124
Jul 7, 2024 $9.66
+0.00%
$1.93 million $28
Jul 6, 2024 $9.66
+8.28%
$1.93 million $82
Jul 5, 2024 $8.92
-4.68%
$1.78 million $2,643
Jul 4, 2024 $9.79
-7.31%
$1.96 million $238
Jul 3, 2024 $10.56
+2.46%
$2.11 million $7,120
Jul 2, 2024 $10.31
+4.32%
$2.06 million $9,549
Jul 1, 2024 $9.9
-3.10%
$1.98 million $1,317
Jun 30, 2024 $10.21
-7.17%
$2.04 million $3,844
Jun 29, 2024 $11
+7.73%
$2.2 million $1
Jun 28, 2024 $10.21
-10.95%
$2.04 million $389
Jun 27, 2024 $11.47
+7.76%
$2.29 million $7,074
Jun 26, 2024 $10.65
+4.62%
$2.13 million $988
Jun 25, 2024 $10.18
-8.79%
$2.04 million $140
Jun 24, 2024 $11.16
+6.10%
$2.23 million $1,892
Jun 23, 2024 $10.52
-4.72%
$2.1 million $1
Jun 22, 2024 $11.04
+1.60%
$2.21 million $13
Jun 21, 2024 $10.86
+1.34%
$2.17 million $129
Jun 20, 2024 $10.73
-5.90%
$2.15 million $29
Jun 19, 2024 $11.4
+6.76%
$2.28 million $69
Jun 18, 2024 $10.69
+0.67%
$2.14 million $269
Jun 17, 2024 $10.63
+1.87%
$2.13 million $2,809
Jun 16, 2024 $10.43
-3.38%
$2.09 million $107
Jun 15, 2024 $10.8
+0.01%
$2.16 million $1
Jun 14, 2024 $10.8
-4.91%
$2.16 million $23
Jun 13, 2024 $11.36
+1.83%
$2.27 million $6
Jun 12, 2024 $11.15
-1.71%
$2.23 million $5
Jun 11, 2024 $11.34
+0.03%
$2.27 million $52
Jun 10, 2024 $11.34
-12.05%
$2.27 million $280
Jun 9, 2024 $12.89
+8.66%
$2.58 million $101
Jun 8, 2024 $11.86
-4.88%
$2.37 million $16
Jun 7, 2024 $12.47
+4.69%
$2.49 million $267
Jun 6, 2024 $11.91
-2.78%
$2.38 million $30
Jun 5, 2024 $12.26
+1.34%
$2.45 million $2,271
Jun 4, 2024 $12.1
+15.33%
$2.42 million $914
Jun 3, 2024 $10.49
+1.41%
$2.1 million $87
Jun 2, 2024 $10.34
+0.03%
$2.07 million $2
Jun 1, 2024 $10.66
+0.00%
$-- $29
May 31, 2024 $10.66
+1.04%
$2.13 million $148
May 30, 2024 $10.55
-4.12%
$2.11 million $59
May 29, 2024 $11.01
-0.78%
$2.2 million $7
May 28, 2024 $11.1
-0.22%
$2.22 million $4
May 27, 2024 $11.13
+8.14%
$2.23 million $211
May 26, 2024 $10.29
-2.86%
$2.06 million $36