NUSA Historical Data

NUSA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 5.8
+1.16%
$ 1.16 million $ 51
Dec 6, 2023 $ 5.74
+1.97%
$ 1.15 million $ 129
Dec 5, 2023 $ 5.63
-2.02%
$ 1.13 million $ 1,597
Dec 4, 2023 $ 5.74
+0.14%
$ 1.15 million $ 197
Dec 3, 2023 $ 5.73
+0.00%
$ 1.15 million $ 8
Dec 2, 2023 $ 5.73
-4.96%
$ 1.15 million $ 340
Dec 1, 2023 $ 6.03
+6.67%
$ 1.21 million $ 83
Nov 30, 2023 $ 5.66
-2.82%
$ 1.13 million $ 14
Nov 29, 2023 $ 5.82
-0.71%
$ 1.16 million $ 515
Nov 28, 2023 $ 5.86
-1.79%
$ 1.17 million $ 632
Nov 27, 2023 $ 5.97
-3.42%
$ 1.19 million $ 10
Nov 26, 2023 $ 6.18
+0.00%
$ 1.24 million $ 7
Nov 25, 2023 $ 6.18
+3.88%
$ 1.24 million $ 83
Nov 24, 2023 $ 5.95
-1.04%
$ 1.19 million $ 32
Nov 23, 2023 $ 6.01
-6.13%
$ 1.2 million $ 354
Nov 22, 2023 $ 6.13
-0.90%
$ 1.23 million $ 89
Nov 21, 2023 $ 6.19
-4.77%
$ 1.24 million $ 368
Nov 20, 2023 $ 6.5
+4.38%
$ 1.3 million $ 1,750
Nov 19, 2023 $ 6.23
-3.73%
$ 1.25 million $ 6,750
Nov 18, 2023 $ 6.47
+0.00%
$ 1.29 million $ 7
Nov 17, 2023 $ 6.11
-0.05%
$ -- $ 6
Nov 16, 2023 $ 6.11
-5.20%
$ 1.22 million $ 44
Nov 15, 2023 $ 6.44
+5.30%
$ 1.29 million $ 37
Nov 14, 2023 $ 6.12
-10.02%
$ 1.22 million $ 55
Nov 13, 2023 $ 6.8
+4.16%
$ 1.36 million $ 296
Nov 12, 2023 $ 6.52
-0.11%
$ 1.3 million $ 61
Nov 11, 2023 $ 6.53
-0.96%
$ 1.31 million $ 95
Nov 10, 2023 $ 6.59
+0.13%
$ 1.32 million $ 67
Nov 9, 2023 $ 6.59
-6.01%
$ 1.32 million $ 45
Nov 8, 2023 $ 7.01
+0.10%
$ 1.4 million $ 106
Nov 7, 2023 $ 7
-0.48%
$ 1.4 million $ 84
Nov 6, 2023 $ 7.04
+13.65%
$ 1.41 million $ 904
Nov 5, 2023 $ 6.19
+1.74%
$ 1.24 million $ 399
Nov 4, 2023 $ 5.9
+0.00%
$ -- $ 31
Nov 3, 2023 $ 5.9
-1.11%
$ 1.18 million $ 35
Nov 2, 2023 $ 5.97
+3.75%
$ 1.19 million $ 223
Nov 1, 2023 $ 5.75
+0.15%
$ 1.15 million $ 7
Oct 31, 2023 $ 5.74
-3.77%
$ 1.15 million $ 170
Oct 30, 2023 $ 5.97
+5.46%
$ 1.19 million $ 26
Oct 29, 2023 $ 5.66
-2.51%
$ 1.13 million $ 47
Oct 28, 2023 $ 5.8
+0.36%
$ 1.16 million $ 24
Oct 27, 2023 $ 5.78
-5.05%
$ 1.16 million $ 458
Oct 26, 2023 $ 6.09
+4.15%
$ 1.22 million $ 49
Oct 25, 2023 $ 5.85
-0.21%
$ 1.17 million $ 84
Oct 24, 2023 $ 5.86
+4.76%
$ 1.17 million $ 549
Oct 23, 2023 $ 5.91
+9.09%
$ 1.18 million $ 5,102
Oct 22, 2023 $ 5.67
+4.64%
$ 1.13 million $ 53
Oct 21, 2023 $ 5.42
-4.50%
$ 1.08 million $ 32
Oct 20, 2023 $ 5.67
-0.17%
$ 1.13 million $ 3
Oct 19, 2023 $ 5.68
-1.12%
$ 1.14 million $ 88