NUSA Historical Data

NUSA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 7.01
-1.07%
$ 1.4 million $ 143
Jan 28, 2024 $ 7.08
+0.67%
$ 1.42 million $ 68
Jan 27, 2024 $ 7.04
-0.70%
$ 1.41 million $ 491
Jan 26, 2024 $ 7.09
+5.48%
$ 1.42 million $ 303
Jan 25, 2024 $ 6.72
-0.62%
$ 1.34 million $ 51
Jan 24, 2024 $ 6.76
-3.40%
$ 1.35 million $ 263
Jan 23, 2024 $ 7
-3.84%
$ 1.4 million $ 661
Jan 22, 2024 $ 7.28
+3.49%
$ 1.46 million $ 57
Jan 21, 2024 $ 7.03
-2.00%
$ 1.41 million $ 338
Jan 20, 2024 $ 7.17
+0.00%
$ 1.43 million $ 21
Jan 19, 2024 $ 7.17
+2.05%
$ 1.43 million $ 169
Jan 18, 2024 $ 7.03
-4.41%
$ 1.41 million $ 131
Jan 17, 2024 $ 7.35
+5.46%
$ 1.47 million $ 489
Jan 16, 2024 $ 6.98
-0.04%
$ 1.39 million $ 7
Jan 15, 2024 $ 6.98
-5.66%
$ 1.4 million $ 6
Jan 14, 2024 $ 7.4
+0.00%
$ 1.48 million $ 26
Jan 13, 2024 $ 7.4
-1.73%
$ 1.48 million $ 113
Jan 12, 2024 $ 7.53
+6.05%
$ 1.51 million $ 88
Jan 11, 2024 $ 7.1
+1.77%
$ 1.42 million $ 444
Jan 10, 2024 $ 6.98
-5.70%
$ 1.4 million $ 141
Jan 9, 2024 $ 7.4
-1.05%
$ 1.48 million $ 123
Jan 8, 2024 $ 7.48
+2.97%
$ 1.5 million $ 191
Jan 7, 2024 $ 7.26
-0.92%
$ 1.45 million $ 100
Jan 6, 2024 $ 7.33
-5.25%
$ 1.47 million $ 217
Jan 5, 2024 $ 7.74
+2.64%
$ 1.55 million $ 69
Jan 4, 2024 $ 7.54
+2.88%
$ 1.51 million $ 178
Jan 3, 2024 $ 7.33
-1.18%
$ 1.47 million $ 481
Jan 2, 2024 $ 7.42
+1.30%
$ 1.48 million $ 752
Jan 1, 2024 $ 7.32
-6.11%
$ 1.46 million $ 732
Dec 31, 2023 $ 7.8
+1.72%
$ 1.56 million $ 2,408
Dec 30, 2023 $ 7.67
-1.91%
$ 1.53 million $ 2,318
Dec 29, 2023 $ 7.82
-2.79%
$ 1.56 million $ 35,794
Dec 28, 2023 $ 8.04
+5.14%
$ 1.61 million $ 2,151
Dec 27, 2023 $ 7.65
+13.26%
$ 1.53 million $ 379
Dec 26, 2023 $ 6.75
+5.46%
$ 1.35 million $ 552
Dec 25, 2023 $ 6.4
-3.15%
$ 1.28 million $ 6
Dec 24, 2023 $ 6.61
-0.76%
$ 1.32 million $ 527
Dec 23, 2023 $ 6.66
-1.90%
$ 1.33 million $ 732
Dec 22, 2023 $ 6.79
+5.25%
$ 1.36 million $ 1,008
Dec 21, 2023 $ 6.45
+4.85%
$ 1.29 million $ 3,045
Dec 20, 2023 $ 6.15
+6.83%
$ 1.23 million $ 6,162
Dec 19, 2023 $ 5.76
+1.28%
$ 1.15 million $ 12,853
Dec 18, 2023 $ 5.69
-8.04%
$ 1.14 million $ 739
Dec 17, 2023 $ 6.18
-1.51%
$ 1.24 million $ 255
Dec 16, 2023 $ 6.28
+0.00%
$ 1.26 million $ 107
Dec 15, 2023 $ 6.28
-0.88%
$ 1.26 million $ 14
Dec 14, 2023 $ 6.33
+1.94%
$ 1.27 million $ 28
Dec 13, 2023 $ 6.21
+0.25%
$ 1.24 million $ 723
Dec 12, 2023 $ 6.19
+5.98%
$ 1.24 million $ 1,016
Dec 11, 2023 $ 5.85
-1.32%
$ 1.17 million $ 226