Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $10.6
-5.12%
$2.12 million $27
May 24, 2024 $11.17
+10.95%
$2.23 million $6
May 23, 2024 $10.06
-8.49%
$2.01 million $12
May 22, 2024 $11
-0.50%
$2.2 million $111
May 21, 2024 $11.06
+10.19%
$2.21 million $301
May 20, 2024 $10.04
+3.43%
$2.01 million $281
May 19, 2024 $9.71
-0.01%
$1.94 million $73
May 18, 2024 $9.71
-12.04%
$1.94 million $37
May 17, 2024 $11.04
-0.46%
$2.21 million $153
May 16, 2024 $11.09
-0.07%
$2.22 million $25
May 15, 2024 $11.1
+1.61%
$2.22 million $130
May 14, 2024 $10.93
+0.12%
$2.19 million $538
May 13, 2024 $10.92
-0.92%
$2.18 million $38
May 12, 2024 $11.02
+0.04%
$2.2 million $636
May 11, 2024 $11.01
-0.72%
$2.2 million $146
May 10, 2024 $11.09
+6.53%
$2.22 million $112
May 9, 2024 $10.41
-5.69%
$2.08 million $435
May 8, 2024 $11.05
+0.32%
$2.21 million $24
May 7, 2024 $11.01
-1.05%
$2.2 million $5
May 6, 2024 $11.13
+7.97%
$2.23 million $123
May 5, 2024 $10.31
-2.73%
$2.06 million $18
May 4, 2024 $10.6
-2.20%
$2.12 million $62
May 3, 2024 $10.83
-2.08%
$2.17 million $24
May 2, 2024 $11.07
+3.67%
$2.21 million $51
May 1, 2024 $10.69
+0.33%
$2.14 million $476
Apr 30, 2024 $10.65
+0.07%
$2.13 million $106
Apr 29, 2024 $10.66
-9.55%
$2.13 million $10
Apr 28, 2024 $11.78
+0.19%
$2.36 million $117
Apr 27, 2024 $11.76
+3.24%
$2.35 million $80
Apr 26, 2024 $11.39
+6.73%
$2.28 million $83
Apr 25, 2024 $10.68
+0.22%
$2.14 million $48
Apr 24, 2024 $10.67
-5.29%
$2.13 million $381
Apr 23, 2024 $11.27
+5.58%
$2.25 million $30
Apr 22, 2024 $10.69
-5.25%
$2.14 million $220
Apr 21, 2024 $11.28
+2.24%
$2.26 million $136
Apr 20, 2024 $11.04
+5.83%
$2.21 million $17
Apr 19, 2024 $10.43
-5.45%
$2.09 million $53
Apr 18, 2024 $11.04
+6.24%
$2.21 million $4
Apr 17, 2024 $10.39
-5.15%
$2.08 million $140
Apr 16, 2024 $10.98
-1.90%
$2.2 million $135
Apr 15, 2024 $11.19
+6.73%
$2.24 million $13
Apr 14, 2024 $10.49
-7.64%
$2.1 million $129
Apr 13, 2024 $11.35
+2.03%
$2.27 million $362
Apr 12, 2024 $11.13
-0.51%
$2.23 million $102
Apr 11, 2024 $11.17
+1.00%
$2.23 million $4
Apr 10, 2024 $11.07
-0.11%
$2.21 million $655
Apr 9, 2024 $11.08
+0.17%
$2.22 million $7
Apr 8, 2024 $11.07
-0.07%
$2.21 million $126
Apr 7, 2024 $11.08
+0.57%
$2.22 million $50
Apr 6, 2024 $11.02
-8.85%
$2.2 million $377