NUSA Historical Data

NUSA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 8.37
-0.04%
$ 1.67 million $ 50
Dec 27, 2025 $ 8.37
+0.06%
$ 1.67 million $ 39
Dec 26, 2025 $ 8.36
+0.13%
$ 1.67 million $ 4
Dec 25, 2025 $ 8.35
-6.21%
$ 1.67 million $ 100
Dec 24, 2025 $ 8.91
+0.08%
$ 1.78 million $ 28
Dec 23, 2025 $ 8.9
+4.36%
$ 1.78 million $ 25
Dec 22, 2025 $ 8.53
+3.18%
$ 1.71 million $ 262
Dec 21, 2025 $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 20, 2025 $ 8.27
+0.00%
$ 1.65 million $ 97
Dec 19, 2025 $ 8.27
-7.33%
$ 1.65 million $ 55
Dec 18, 2025 $ 8.92
+5.49%
$ 1.78 million $ 8
Dec 17, 2025 $ 8.4
-8.28%
$ 1.69 million $ 455
Dec 16, 2025 $ 9.15
+6.59%
$ 1.83 million $ 615
Dec 15, 2025 $ 8.59
-3.16%
$ 1.72 million $ 706
Dec 14, 2025 $ 8.87
-0.36%
$ 1.77 million $ 122
Dec 13, 2025 $ 8.9
+3.52%
$ 1.78 million $ 618
Dec 12, 2025 $ 8.6
+3.20%
$ 1.72 million $ 4,889
Dec 11, 2025 $ 8.33
-16.93%
$ 1.67 million $ 4,654
Dec 10, 2025 $ 10.15
+3.17%
$ 2.03 million $ 1,334
Dec 9, 2025 $ 9.84
+13.26%
$ 1.97 million $ 15
Dec 8, 2025 $ 8.69
-3.39%
$ 1.74 million $ 50
Dec 7, 2025 $ 8.99
-0.48%
$ 1.8 million $ 33
Dec 6, 2025 $ 9.03
+6.12%
$ 1.81 million $ 142
Dec 5, 2025 $ 8.51
-2.17%
$ 1.7 million $ 70
Dec 4, 2025 $ 8.7
+4.21%
$ 1.74 million $ 135
Dec 3, 2025 $ 8.35
+2.03%
$ 1.67 million $ 33
Dec 2, 2025 $ 8.19
-2.86%
$ 1.64 million $ 44
Dec 1, 2025 $ 8.43
+0.17%
$ 1.69 million $ 458
Nov 30, 2025 $ 8.41
-0.02%
$ 1.68 million $ 14
Nov 29, 2025 $ 8.41
+0.01%
$ 1.68 million $ 91
Nov 28, 2025 $ 9.01
+4.48%
$ 1.68 million $ 152
Nov 27, 2025 $ 8.62
+6.19%
$ 1.72 million $ 121
Nov 26, 2025 $ 8.12
-5.49%
$ 1.62 million $ 44
Nov 25, 2025 $ 8.59
+7.57%
$ 1.72 million $ 33
Nov 24, 2025 $ 8.62
+6.91%
$ 1.6 million $ 39
Nov 23, 2025 $ 8.06
+2.03%
$ 1.61 million $ 42
Nov 22, 2025 $ 7.9
-9.63%
$ 1.58 million $ 132
Nov 21, 2025 $ 8.74
+10.01%
$ 1.75 million $ 72
Nov 20, 2025 $ 8.9
+13.55%
$ 1.68 million $ 98
Nov 19, 2025 $ 7.84
-11.93%
$ 1.87 million $ 1,050
Nov 18, 2025 $ 8.78
+2.86%
$ 1.78 million $ 13,951
Nov 17, 2025 $ 8.54
-12.90%
$ 1.71 million $ 156
Nov 16, 2025 $ 8.42
+1.96%
$ 1.96 million $ 47
Nov 15, 2025 $ 8.26
+8.05%
$ 1.65 million $ 16
Nov 14, 2025 $ 7.65
-11.19%
$ 1.53 million $ 160
Nov 13, 2025 $ 8.61
-5.52%
$ 1.72 million $ 85
Nov 12, 2025 $ 9.11
-4.15%
$ 1.82 million $ 163
Nov 11, 2025 $ 9.51
-0.40%
$ 1.9 million $ 564
Nov 10, 2025 $ 9.54
+0.30%
$ 1.91 million $ 1,735
Nov 9, 2025 $ 9.51
-17.31%
$ 1.9 million $ 12,008