Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $4.34
+0.08%
$867,657 $1,121
Jun 17, 2026 $4.4
-0.66%
$879,064 $58
Jun 16, 2026 $4.43
-1.22%
$-- $337
Jun 15, 2026 $4.51
+5.35%
$902,624 $406
Jun 14, 2026 $4.28
-4.08%
$856,758 $182
Jun 13, 2026 $4.45
+4.58%
$-- $111
Jun 12, 2026 $4.26
+0.89%
$851,760 $98
Jun 11, 2026 $4.22
+2.62%
$844,274 $18
Jun 10, 2026 $4.11
+0.26%
$822,758 $297
Jun 9, 2026 $4.1
-7.20%
$820,600 $218
Jun 8, 2026 $4.39
+6.84%
$-- $277
Jun 7, 2026 $4.1
-2.82%
$820,964 $291
Jun 6, 2026 $4.33
+2.78%
$865,205 $53
Jun 5, 2026 $4.21
-6.25%
$841,843 $1,172
Jun 4, 2026 $4.49
-1.49%
$897,981 $798
Jun 3, 2026 $4.57
-3.76%
$913,372 $436
Jun 2, 2026 $4.75
+0.08%
$949,026 $593
Jun 1, 2026 $4.74
+0.07%
$948,220 $899
May 31, 2026 $4.74
-9.17%
$947,512 $782
May 30, 2026 $5.22
+10.82%
$1.04 million $1,039
May 29, 2026 $4.7
-0.32%
$-- $96
May 28, 2026 $4.71
-0.68%
$942,584 $187
May 27, 2026 $4.75
+0.70%
$948,998 $90
May 26, 2026 $4.71
-2.62%
$942,384 $6
May 25, 2026 $4.85
+6.52%
$-- $2,447
May 24, 2026 $4.56
+0.78%
$911,039 $126
May 23, 2026 $4.93
+0.96%
$985,849 $274
May 22, 2026 $4.93
+0.76%
$985,792 $34
May 21, 2026 $4.85
+5.86%
$-- $89
May 20, 2026 $4.58
-8.76%
$916,941 $261
May 19, 2026 $4.74
-0.37%
$-- $67
May 18, 2026 $4.83
-2.85%
$965,436 $142
May 17, 2026 $4.97
+3.69%
$993,779 $88
May 16, 2026 $4.79
-1.40%
$958,400 $21
May 15, 2026 $4.78
-0.13%
$956,457 $11
May 14, 2026 $4.8
-6.05%
$959,101 $341
May 13, 2026 $5.1
+8.97%
$1.02 million $655
May 12, 2026 $4.68
+5.62%
$936,811 $291
May 11, 2026 $4.43
-9.63%
$886,971 $151
May 10, 2026 $4.91
+10.53%
$981,495 $251
May 9, 2026 $4.7
-3.00%
$-- $48
May 8, 2026 $4.85
+0.88%
$969,189 $66
May 7, 2026 $4.8
+3.95%
$960,769 $227
May 6, 2026 $4.62
+5.10%
$924,273 $1,872
May 5, 2026 $4.4
-5.27%
$879,396 $3
May 4, 2026 $4.64
-2.61%
$928,357 $2
May 3, 2026 $4.77
-5.69%
$953,226 $14
May 2, 2026 $5.05
+3.18%
$1.01 million $12
May 1, 2026 $4.9
-0.20%
$979,587 $203
Apr 30, 2026 $4.91
+4.68%
$981,556 $100