Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $4.3
-0.80%
$-- $24
Aug 6, 2026 $4.33
-0.29%
$866,501 $16
Aug 5, 2026 $4.35
+8.27%
$870,285 $56
Aug 4, 2026 $4.02
-0.03%
$803,833 $12
Aug 3, 2026 $4.02
-6.14%
$804,039 $5
Aug 2, 2026 $4.29
-0.61%
$857,549 $34
Aug 1, 2026 $4.31
+8.26%
$862,782 $46
Jul 31, 2026 $3.98
-7.46%
$796,922 $7
Jul 30, 2026 $4.31
+6.38%
$861,152 $5
Jul 29, 2026 $4.05
-5.88%
$809,515 $19
Jul 28, 2026 $4.3
-1.54%
$860,219 $1
Jul 27, 2026 $4.37
-0.64%
$873,703 $29
Jul 26, 2026 $1.71
-61.24%
$341,523 $6
Jul 25, 2026 $4.41
+12.77%
$881,022 $205
Jul 24, 2026 $4.13
-4.99%
$826,806 $28
Jul 23, 2026 $4.35
+6.80%
$870,191 $6
Jul 22, 2026 $4.2
-0.31%
$-- $22
Jul 21, 2026 $4.21
+0.54%
$841,965 $34
Jul 20, 2026 $4.19
-12.76%
$837,479 $23
Jul 19, 2026 $4.8
+17.86%
$960,003 $3
Jul 18, 2026 $4.07
+0.80%
$814,555 $28
Jul 17, 2026 $4.04
-4.05%
$808,112 $103
Jul 16, 2026 $4.45
+0.67%
$889,588 $52
Jul 15, 2026 $4.42
-2.56%
$884,058 $91
Jul 14, 2026 $4.54
+8.14%
$907,209 $17
Jul 13, 2026 $4.19
+0.37%
$838,918 $140
Jul 12, 2026 $4.18
+2.03%
$835,840 $8,693
Jul 11, 2026 $4.09
-17.78%
$817,556 $73
Jul 10, 2026 $4.26
+10.26%
$-- $45
Jul 9, 2026 $3.87
-9.06%
$773,454 $70
Jul 8, 2026 $4.25
+1.42%
$850,458 $131
Jul 7, 2026 $4.23
+1.11%
$845,653 $124
Jul 6, 2026 $4.18
+8.90%
$836,877 $129
Jul 5, 2026 $3.85
+1.03%
$770,548 $136
Jul 4, 2026 $3.81
-0.10%
$762,700 $83
Jul 3, 2026 $3.82
+0.19%
$763,440 $962
Jul 2, 2026 $4.06
+0.03%
$812,514 $321
Jul 1, 2026 $4.07
+1.23%
$814,675 $289
Jun 30, 2026 $4.03
+5.14%
$-- $216
Jun 29, 2026 $3.83
+0.05%
$766,666 $63
Jun 28, 2026 $4.02
+5.31%
$804,451 $84
Jun 27, 2026 $3.82
+0.00%
$763,923 $68
Jun 26, 2026 $3.82
-0.77%
$763,912 $355
Jun 25, 2026 $3.85
-9.10%
$769,809 $523
Jun 24, 2026 $4.23
-0.12%
$846,897 $325
Jun 23, 2026 $4.23
-2.26%
$-- $205
Jun 22, 2026 $4.37
+1.65%
$-- $96
Jun 21, 2026 $4.3
-4.82%
$860,513 $38
Jun 20, 2026 $4.27
+0.07%
$-- $125
Jun 19, 2026 $4.27
-1.59%
$853,896 $222