NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 5.02
-1.75%
$ 1 million $ 444
May 30, 1 PM $ 5.11
+0.00%
$ 1.02 million $ 406
May 30, 12 PM $ 5.11
+8.08%
$ 1.02 million $ 406
May 30, 10 AM $ 4.93
+0.00%
$ 985,585 $ 337
May 30, 9 AM $ 4.92
+0.00%
$ 983,440 $ 333
May 30, 8 AM $ 4.91
+0.26%
$ 982,526 $ 252
May 30, 7 AM $ 4.89
+0.00%
$ 977,693 $ 235
May 30, 6 AM $ 4.87
+0.13%
$ 973,171 $ 213
May 30, 5 AM $ 4.85
+0.85%
$ 970,215 $ 195
May 30, 3 AM $ 4.8
+0.00%
$ -- $ 159
May 30, 2 AM $ 4.79
+0.58%
$ 957,441 $ 156
May 30, 1 AM $ 4.75
+0.53%
$ 949,621 $ 123
May 30, 12 AM $ 4.72
+0.24%
$ 943,640 $ 90
May 29, 5 PM $ 4.7
+0.00%
$ 939,538 $ 96
May 29, 3 PM $ 4.68
+0.58%
$ 936,408 $ 102
May 29, 2 PM $ 4.66
-1.28%
$ 932,879 $ 74
May 29, 1 PM $ 4.72
+0.00%
$ 944,978 $ 84
May 29, 12 PM $ 4.72
+0.08%
$ 944,964 $ 84
May 29, 11 AM $ 4.72
+0.76%
$ 944,204 $ 84
May 29, 10 AM $ 4.69
-0.59%
$ 937,118 $ 84
May 29, 9 AM $ 4.71
+0.15%
$ 942,637 $ 43
May 29, 8 AM $ 4.71
-0.05%
$ 941,196 $ 43
May 29, 7 AM $ 4.71
+0.00%
$ 941,656 $ 121
May 29, 6 AM $ 4.71
+0.83%
$ 941,619 $ 121
May 29, 5 AM $ 4.67
-0.85%
$ 933,823 $ 121
May 29, 4 AM $ 4.71
+0.83%
$ 941,846 $ 156
May 29, 3 AM $ 4.67
+0.00%
$ 934,133 $ 156
May 29, 2 AM $ 4.67
-1.15%
$ 934,139 $ 156
May 29, 1 AM $ 4.72
-0.06%
$ 944,964 $ 187
May 29, 12 AM $ 4.73
+0.31%
$ 945,487 $ 187
May 28, 11 PM $ 4.71
+0.34%
$ 942,584 $ 187
May 28, 10 PM $ 4.7
+0.00%
$ 939,371 $ 187
May 28, 9 PM $ 4.7
-0.55%
$ 939,371 $ 187
May 28, 8 PM $ 4.72
-0.01%
$ 944,540 $ 181
May 28, 7 PM $ 4.72
+0.49%
$ 944,593 $ 181
May 28, 6 PM $ 4.7
+0.33%
$ 939,979 $ 181
May 28, 5 PM $ 4.68
+0.11%
$ 936,868 $ 179
May 28, 4 PM $ 4.68
-0.98%
$ 935,832 $ 176
May 28, 3 PM $ 4.73
+2.04%
$ 945,070 $ 158
May 28, 2 PM $ 4.63
-0.31%
$ 926,175 $ 158
May 28, 1 PM $ 4.65
-1.57%
$ 929,050 $ 154
May 28, 4 AM $ 4.69
-0.06%
$ 938,262 $ 152
May 28, 3 AM $ 4.72
-0.35%
$ 944,926 $ 139
May 28, 2 AM $ 4.74
+0.00%
$ 947,543 $ 104
May 28, 1 AM $ 4.74
+0.47%
$ 947,544 $ 100
May 28, 12 AM $ 4.74
+0.00%
$ 948,960 $ 90
May 27, 11 PM $ 4.75
+0.00%
$ 948,998 $ 90
May 27, 10 PM $ 4.73
-0.51%
$ 946,102 $ 90
May 27, 9 PM $ 4.75
+0.81%
$ 950,950 $ 69
May 27, 8 PM $ 4.72
+0.02%
$ 943,295 $ 68