Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $5.06
+0.00%
$1.01 million $111
Sep 25, 11 AM $5.17
+4.18%
$1.03 million $81
Sep 25, 10 AM $4.97
-0.04%
$993,228 $27
Sep 25, 9 AM $5.02
+1.10%
$1 million $27
Sep 25, 8 AM $4.97
-1.45%
$993,783 $88
Sep 25, 7 AM $5.04
+1.50%
$1.01 million $197
Sep 25, 6 AM $4.97
+0.08%
$993,505 $484
Sep 25, 5 AM $4.96
-2.24%
$991,789 $749
Sep 25, 4 AM $5.07
+0.39%
$1.01 million $749
Sep 25, 3 AM $5.06
+2.75%
$1.01 million $722
Sep 25, 2 AM $4.92
+0.08%
$983,907 $829
Sep 25, 1 AM $4.92
-0.13%
$983,195 $829
Sep 25, 12 AM $4.93
+0.25%
$985,154 $830
Sep 24, 11 PM $4.91
+0.01%
$982,695 $818
Sep 24, 10 PM $5.08
+3.41%
$1.02 million $818
Sep 24, 9 PM $4.92
+0.00%
$983,056 $849
Sep 24, 8 PM $4.92
+0.13%
$983,054 $850
Sep 24, 7 PM $4.91
+0.01%
$981,739 $946
Sep 24, 6 PM $4.91
-0.02%
$981,684 $946
Sep 24, 5 PM $4.91
-7.01%
$981,903 $946
Sep 24, 4 PM $5.28
+0.31%
$1.06 million $944
Sep 24, 3 PM $5.26
-0.04%
$1.05 million $1,641
Sep 24, 2 PM $5.27
-0.25%
$1.05 million $1,642
Sep 24, 1 PM $5.28
-0.04%
$1.06 million $1,721
Sep 24, 12 PM $5.28
+9.95%
$1.06 million $883
Sep 24, 11 AM $4.8
+0.03%
$960,162 $2,971
Sep 24, 10 AM $4.8
+0.00%
$959,917 $3,218
Sep 24, 9 AM $5.02
+4.51%
$1 million $3,235
Sep 24, 8 AM $4.8
-5.09%
$960,751 $1,275
Sep 24, 7 AM $5.06
+5.44%
$1.01 million $3,265
Sep 24, 6 AM $4.8
-5.55%
$960,083 $3,631
Sep 24, 5 AM $5.08
-0.02%
$1.02 million $3,375
Sep 24, 4 AM $5.08
+0.01%
$1.02 million $3,394
Sep 24, 3 AM $5.08
-2.00%
$1.02 million $3,405
Sep 24, 2 AM $5.19
+0.73%
$1.04 million $3,425
Sep 24, 1 AM $5.15
+1.02%
$1.03 million $3,748
Sep 24, 12 AM $5.1
+0.07%
$1.02 million $3,999
Sep 23, 11 PM $5.09
+0.00%
$1.02 million $3,998
Sep 23, 10 PM $5.09
-0.05%
$1.02 million $3,998
Sep 23, 9 PM $5.1
-0.94%
$1.02 million $4,069
Sep 23, 8 PM $5.14
+1.11%
$1.03 million $4,068
Sep 23, 7 PM $5.09
+0.07%
$1.02 million $3,791
Sep 23, 6 PM $5.08
+0.03%
$1.02 million $3,820
Sep 23, 5 PM $5.08
-1.11%
$1.02 million $3,833
Sep 23, 4 PM $5.14
+1.04%
$1.03 million $3,946
Sep 23, 3 PM $5.09
-1.00%
$1.02 million $4,377
Sep 23, 2 PM $5.14
+0.81%
$1.03 million $4,355
Sep 23, 1 PM $5.1
+0.06%
$1.02 million $2,363
Sep 23, 12 PM $5.47
+0.55%
$1.09 million $18,722
Sep 23, 11 AM $5.44
-1.63%
$1.09 million $18,251