NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:06 PM $ 4.96
+0.00%
$ 992,530 $ 961
3:01 PM $ 4.96
+0.00%
$ 992,530 $ 961
2:56 PM $ 4.96
+0.00%
$ 992,530 $ 961
2:51 PM $ 4.96
+0.00%
$ 992,530 $ 961
2:46 PM $ 4.96
+0.00%
$ 992,530 $ 961
2:41 PM $ 4.96
+0.00%
$ 992,530 $ 961
2:36 PM $ 4.96
+0.00%
$ 992,530 $ 961
2:31 PM $ 4.96
+0.00%
$ 992,529 $ 961
2:28 PM $ 4.98
+0.00%
$ 995,188 $ 961
2:26 PM $ 4.98
-0.57%
$ 995,188 $ 954
2:21 PM $ 5
+0.00%
$ 1 million $ 943
2:16 PM $ 5
+0.00%
$ 1 million $ 943
2:11 PM $ 5
+0.00%
$ 1 million $ 943
2:06 PM $ 5
+0.00%
$ 1 million $ 943
2:01 PM $ 5
+0.00%
$ 1 million $ 943
1:56 PM $ 5
+0.00%
$ 1 million $ 943
1:52 PM $ 5.02
-0.07%
$ 1 million $ 934
1:50 PM $ 5.05
+0.00%
$ 1 million $ 929
12:10 PM $ 5.07
+0.00%
$ 1.02 million $ 935
12:09 PM $ 5.09
+0.00%
$ 1.02 million $ 925
12:08 PM $ 5.11
+0.00%
$ 1.02 million $ 909
11:50 AM $ 5.13
+0.00%
$ 1.02 million $ 893
11:04 AM $ 5.12
+0.00%
$ 1.02 million $ 880
11:02 AM $ 5.12
+0.00%
$ 1.02 million $ 872
10:34 AM $ 5.12
+0.00%
$ 1.02 million $ 865
10:32 AM $ 5.18
+0.00%
$ 1.02 million $ 854
10:03 AM $ 5.2
+0.00%
$ 1.04 million $ 796
9:59 AM $ 5.22
+0.00%
$ 1.04 million $ 785
9:55 AM $ 5.24
+0.00%
$ 1.04 million $ 769
9:52 AM $ 5.26
+0.00%
$ 1.05 million $ 752
9:46 AM $ 5.24
+0.00%
$ 1.05 million $ 677
9:45 AM $ 5.2
+0.37%
$ 1.05 million $ 677
9:44 AM $ 5.16
+0.00%
$ 1.03 million $ 658
9:42 AM $ 5.15
+0.00%
$ 1.03 million $ 642
9:41 AM $ 5.13
+0.00%
$ 1.03 million $ 626
9:40 AM $ 5.13
+0.00%
$ 1.03 million $ 602
9:34 AM $ 5.09
+0.00%
$ 1.02 million $ 583
9:32 AM $ 5.07
+0.00%
$ 1.02 million $ 556
9:31 AM $ 5.05
+0.00%
$ 1.02 million $ 540
9:26 AM $ 5.04
+0.00%
$ 1.01 million $ 500
9:20 AM $ 4.75
+0.00%
$ 949,975 $ 491
9:16 AM $ 4.75
+0.00%
$ 949,975 $ 516
9:11 AM $ 4.76
+0.00%
$ 951,437 $ 516
9:06 AM $ 4.76
+0.00%
$ 951,437 $ 516
9:01 AM $ 4.76
+0.00%
$ 951,437 $ 516
8:56 AM $ 4.76
+0.00%
$ 951,437 $ 516
8:51 AM $ 4.76
+0.00%
$ 951,437 $ 516
7:49 AM $ 5.03
+0.00%
$ 1.01 million $ 516
7:42 AM $ 5.04
+0.00%
$ 1.01 million $ 508