NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 4.41
+0.00%
$ 881,022 $ 208
9:28 AM $ 4.41
+0.00%
$ 881,022 $ 208
9:23 AM $ 4.41
+0.00%
$ 881,022 $ 208
9:18 AM $ 4.41
+0.00%
$ 881,022 $ 208
9:13 AM $ 4.41
+0.00%
$ 881,022 $ 208
9:08 AM $ 4.41
+0.00%
$ 881,022 $ 208
9:03 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:58 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:53 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:48 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:43 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:38 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:33 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:28 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:23 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:18 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:13 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:08 AM $ 4.41
+0.00%
$ 881,022 $ 208
8:03 AM $ 4.41
+0.00%
$ 881,022 $ 208
7:58 AM $ 4.41
+0.00%
$ 881,022 $ 208
7:53 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:48 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:43 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:38 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:33 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:28 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:23 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:18 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:13 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:08 AM $ 4.41
+0.00%
$ 881,022 $ 209
7:03 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:58 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:53 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:48 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:43 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:38 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:33 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:28 AM $ 4.41
+0.00%
$ 881,022 $ 209
6:23 AM $ 4.41
+0.00%
$ 881,022 $ 209
5:16 AM $ 3.09
+0.00%
$ 617,808 $ 209
5:13 AM $ 4.41
+0.00%
$ 881,022 $ 206
5:08 AM $ 4.41
+0.00%
$ 881,022 $ 206
5:03 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:58 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:53 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:48 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:43 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:38 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:33 AM $ 4.41
+0.00%
$ 881,022 $ 206
4:28 AM $ 4.41
+0.00%
$ 881,022 $ 206