NUSA Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 4.74
+0.00%
$ 947,627 $ 135
10:44 AM $ 4.74
+0.00%
$ 947,848 $ 135
10:39 AM $ 4.74
+0.00%
$ 947,848 $ 135
10:34 AM $ 4.74
+0.00%
$ 947,671 $ 135
10:29 AM $ 4.74
+0.00%
$ 947,671 $ 135
10:24 AM $ 4.74
+0.00%
$ 947,690 $ 135
10:19 AM $ 4.74
+0.00%
$ 947,690 $ 135
10:14 AM $ 4.74
+0.00%
$ 947,829 $ 135
10:09 AM $ 4.74
+0.00%
$ 947,829 $ 135
10:04 AM $ 4.74
+0.00%
$ 947,829 $ 135
9:59 AM $ 4.74
+0.00%
$ 947,829 $ 135
9:54 AM $ 4.74
+0.00%
$ 947,823 $ 135
9:50 AM $ 4.74
+0.00%
$ 947,823 $ 135
9:45 AM $ 4.74
+0.00%
$ 922,885 $ 135
9:40 AM $ 4.74
+0.00%
$ 922,885 $ 135
9:35 AM $ 4.61
+0.00%
$ 922,885 $ 135
9:30 AM $ 4.61
+0.00%
$ 922,885 $ 135
9:25 AM $ 4.61
+0.00%
$ 922,885 $ 135
9:20 AM $ 4.61
+0.00%
$ 922,885 $ 135
9:15 AM $ 4.61
+0.00%
$ 922,885 $ 135
9:10 AM $ 4.62
+0.00%
$ 922,885 $ 135
9:05 AM $ 4.62
+0.00%
$ 922,885 $ 135
9:00 AM $ 4.62
+0.00%
$ 922,885 $ 135
8:55 AM $ 4.61
+0.00%
$ 922,885 $ 135
8:49 AM $ 4.61
+0.00%
$ 922,885 $ 135
8:44 AM $ 4.61
+0.00%
$ 922,864 $ 135
8:39 AM $ 4.61
+0.00%
$ 922,864 $ 135
8:34 AM $ 4.61
+0.00%
$ 922,745 $ 135
8:29 AM $ 4.61
+0.00%
$ 922,745 $ 135
8:24 AM $ 4.61
+0.00%
$ 922,914 $ 135
8:19 AM $ 4.61
+0.00%
$ 922,561 $ 135
8:14 AM $ 4.61
+0.00%
$ 922,644 $ 133
8:09 AM $ 4.61
+0.00%
$ 922,644 $ 133
8:04 AM $ 4.61
+0.00%
$ 922,644 $ 133
7:59 AM $ 4.61
+0.00%
$ 922,644 $ 133
7:54 AM $ 4.61
+0.00%
$ 922,519 $ 133
7:49 AM $ 4.61
+0.00%
$ 922,519 $ 133
7:44 AM $ 4.61
-2.65%
$ 922,522 $ 133
7:39 AM $ 4.74
+0.00%
$ 947,596 $ 158
7:34 AM $ 4.74
+0.00%
$ 947,804 $ 158
7:29 AM $ 4.74
+0.00%
$ 947,804 $ 158
7:24 AM $ 4.74
+0.00%
$ 948,042 $ 158
7:19 AM $ 4.74
+0.00%
$ 948,042 $ 158
7:14 AM $ 4.74
+0.00%
$ 948,292 $ 158
7:09 AM $ 4.74
+0.00%
$ 948,292 $ 158
7:04 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:59 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:54 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:49 AM $ 4.74
+0.00%
$ 948,292 $ 186
6:44 AM $ 4.74
+0.00%
$ 948,723 $ 186