Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUSA Historical Data

NUSA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $13.7
-8.27%
$2.74 million $315
Mar 1, 2023 $14.94
-0.04%
$2.99 million $42
Feb 28, 2023 $14.95
-0.21%
$2.99 million $820
Feb 27, 2023 $14.98
+1.37%
$3 million $226
Feb 26, 2023 $14.78
+1.68%
$2.96 million $352
Feb 25, 2023 $14.53
-5.68%
$2.91 million $476
Feb 24, 2023 $15.41
-0.44%
$3.08 million $291
Feb 23, 2023 $15.48
+2.33%
$3.1 million $224
Feb 22, 2023 $15.13
-3.45%
$3.03 million $20
Feb 21, 2023 $15.68
+7.85%
$3.14 million $595
Feb 20, 2023 $14.54
-0.24%
$2.91 million $274
Feb 19, 2023 $14.57
-3.17%
$2.91 million $85
Feb 18, 2023 $15.05
-1.62%
$3.01 million $971
Feb 17, 2023 $15.3
-1.73%
$3.06 million $707
Feb 16, 2023 $15.57
+8.37%
$3.11 million $8,387
Feb 15, 2023 $15.45
+9.16%
$3.09 million $1,832
Feb 14, 2023 $15.07
-1.11%
$3.01 million $66
Feb 13, 2023 $15.24
+0.19%
$3.05 million $1,248
Feb 12, 2023 $15.21
+1.40%
$3.04 million $4,841
Feb 11, 2023 $15
-4.35%
$3 million $22
Feb 10, 2023 $15.68
+3.41%
$3.14 million $327
Feb 9, 2023 $15.16
-1.47%
$3.03 million $1,535
Feb 8, 2023 $15.39
-2.76%
$3.08 million $155
Feb 7, 2023 $15.83
+3.40%
$3.17 million $252
Feb 6, 2023 $15.32
-0.67%
$3.06 million $50
Feb 5, 2023 $15.42
+0.30%
$3.08 million $78
Feb 4, 2023 $15.37
-5.54%
$3.07 million $211
Feb 3, 2023 $16.28
+3.16%
$3.25 million $1,235
Feb 2, 2023 $15.77
+2.49%
$3.15 million $601
Feb 1, 2023 $15.37
+0.69%
$3.07 million $44
Jan 31, 2023 $15.26
+0.00%
$3.05 million $89
Jan 30, 2023 $15.26
-0.24%
$3.05 million $212
Jan 29, 2023 $15.3
+0.48%
$3.06 million $48
Jan 28, 2023 $15.23
+0.34%
$3.05 million $85
Jan 27, 2023 $15.18
-5.05%
$3.04 million $75
Jan 26, 2023 $15.97
+4.98%
$3.19 million $21
Jan 25, 2023 $15.86
-1.19%
$3.17 million $298
Jan 24, 2023 $16.05
+2.89%
$3.21 million $78
Jan 23, 2023 $15.59
+0.33%
$3.12 million $819
Jan 22, 2023 $15.53
-2.98%
$3.11 million $102
Jan 21, 2023 $16.01
-0.74%
$3.2 million $122
Jan 20, 2023 $16.13
-0.27%
$3.23 million $80
Jan 19, 2023 $16.18
+2.34%
$3.23 million $1,599
Jan 18, 2023 $15.81
+3.74%
$3.16 million $511
Jan 17, 2023 $15.24
+1.19%
$3.05 million $418
Jan 16, 2023 $15.06
+0.51%
$3.01 million $115
Jan 15, 2023 $14.98
+0.00%
$3 million $117
Jan 14, 2023 $14.98
+0.85%
$3 million $2,085
Jan 13, 2023 $14.85
+0.22%
$2.97 million $1,075
Jan 12, 2023 $14.82
+0.03%
$2.96 million $70