Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUSA Historical Data

NUSA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $13.06
-2.38%
$2.61 million $188
Apr 20, 2023 $13.38
+2.29%
$2.68 million $958
Apr 19, 2023 $13.09
-7.11%
$2.62 million $637
Apr 18, 2023 $14.1
+1.79%
$2.82 million $419
Apr 17, 2023 $13.87
+5.80%
$2.77 million $408
Apr 16, 2023 $13.11
+0.41%
$2.62 million $249
Apr 15, 2023 $13.06
-0.97%
$2.61 million $214
Apr 14, 2023 $13.18
-1.93%
$2.64 million $31
Apr 13, 2023 $13.44
+0.20%
$2.69 million $113
Apr 12, 2023 $13.41
-3.75%
$2.68 million $85
Apr 11, 2023 $13.94
+15.81%
$2.79 million $245
Apr 10, 2023 $12.04
-0.31%
$2.41 million $8
Apr 9, 2023 $12.08
-8.31%
$2.42 million $303
Apr 8, 2023 $13.17
+0.93%
$2.63 million $589
Apr 7, 2023 $13.05
+10.30%
$2.61 million $169
Apr 6, 2023 $11.84
-10.07%
$2.37 million $40
Apr 5, 2023 $13.16
+5.92%
$2.63 million $408
Apr 4, 2023 $12.43
-3.87%
$2.49 million $230
Apr 3, 2023 $12.93
+2.43%
$2.59 million $168
Apr 2, 2023 $12.63
-3.16%
$2.53 million $40
Apr 1, 2023 $13.04
+3.09%
$2.61 million $18
Mar 31, 2023 $12.65
-1.53%
$2.53 million $62
Mar 30, 2023 $12.85
+1.12%
$2.57 million $43
Mar 29, 2023 $12.7
+1.79%
$2.54 million $145
Mar 28, 2023 $12.48
-12.28%
$2.5 million $33
Mar 27, 2023 $14.23
+5.07%
$2.85 million $538
Mar 26, 2023 $13.54
-9.31%
$2.71 million $97
Mar 25, 2023 $14.93
-0.02%
$2.99 million $12
Mar 24, 2023 $14.93
-0.73%
$2.99 million $83
Mar 23, 2023 $15.04
+7.74%
$3.01 million $275
Mar 22, 2023 $13.97
-5.85%
$2.79 million $4
Mar 21, 2023 $14.84
+7.48%
$2.97 million $600
Mar 20, 2023 $13.81
-6.64%
$2.76 million $123
Mar 19, 2023 $14.8
-0.18%
$2.96 million $87
Mar 18, 2023 $14.82
+7.57%
$2.96 million $721
Mar 17, 2023 $13.78
+2.60%
$2.76 million $274
Mar 16, 2023 $13.43
+3.49%
$2.69 million $292
Mar 15, 2023 $12.99
-4.82%
$2.6 million $81
Mar 14, 2023 $13.65
+0.18%
$2.73 million $511
Mar 13, 2023 $13.63
-0.35%
$2.73 million $361
Mar 12, 2023 $13.67
-0.47%
$2.73 million $190
Mar 11, 2023 $13.74
+16.32%
$2.75 million $418
Mar 10, 2023 $11.81
+1.68%
$2.36 million $586
Mar 9, 2023 $11.61
-10.95%
$2.32 million $808
Mar 8, 2023 $13.04
-2.22%
$2.61 million $23
Mar 7, 2023 $13.34
+1.68%
$2.67 million $418
Mar 6, 2023 $13.12
-4.54%
$2.62 million $453
Mar 5, 2023 $13.75
+0.00%
$2.75 million $68
Mar 4, 2023 $13.75
-4.93%
$2.75 million $82
Mar 3, 2023 $14.46
+5.58%
$2.89 million $365