NUSA Historical Data

NUSA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 8.58
-0.03%
$ 1.72 million $ 614
Dec 16, 2 PM $ 8.58
+0.05%
$ 1.72 million $ 615
Dec 16, 1 PM $ 8.58
-6.53%
$ 1.72 million $ 562
Dec 16, 12 PM $ 9.18
+0.09%
$ 1.84 million $ 559
Dec 16, 11 AM $ 9.17
-0.03%
$ 1.83 million $ 562
Dec 16, 10 AM $ 9.18
+0.04%
$ 1.83 million $ 562
Dec 16, 9 AM $ 9.17
+0.00%
$ 1.83 million $ 563
Dec 16, 8 AM $ 9.17
+0.03%
$ 1.83 million $ 563
Dec 16, 7 AM $ 9.17
+0.03%
$ 1.83 million $ 689
Dec 16, 6 AM $ 9.17
+0.01%
$ 1.83 million $ 704
Dec 16, 5 AM $ 9.17
+0.01%
$ 1.83 million $ 709
Dec 16, 4 AM $ 9.16
-0.01%
$ 1.83 million $ 851
Dec 16, 3 AM $ 9.17
-0.06%
$ 1.83 million $ 1,220
Dec 16, 2 AM $ 9.17
-0.19%
$ 1.83 million $ 1,221
Dec 16, 1 AM $ 9.19
+6.99%
$ 1.84 million $ 1,237
Dec 16, 12 AM $ 8.59
+0.00%
$ 1.72 million $ 691
Dec 15, 11 PM $ 8.59
+0.00%
$ 1.72 million $ 682
Dec 15, 10 PM $ 8.59
+0.00%
$ 1.72 million $ 706
Dec 15, 9 PM $ 8.59
+0.01%
$ 1.72 million $ 706
Dec 15, 8 PM $ 8.59
+0.02%
$ 1.72 million $ 706
Dec 15, 7 PM $ 8.58
+0.04%
$ 1.72 million $ 706
Dec 15, 6 PM $ 8.58
+0.01%
$ 1.72 million $ 705
Dec 15, 5 PM $ 8.58
+0.03%
$ 1.72 million $ 705
Dec 15, 4 PM $ 8.58
-3.59%
$ 1.72 million $ 705
Dec 15, 3 PM $ 8.9
-0.01%
$ 1.78 million $ 705
Dec 15, 2 PM $ 8.9
+0.09%
$ 1.78 million $ 705
Dec 15, 1 PM $ 8.89
-0.03%
$ 1.78 million $ 704
Dec 15, 12 PM $ 8.89
-3.05%
$ 1.78 million $ 741
Dec 15, 11 AM $ 9.17
-0.02%
$ 1.83 million $ 738
Dec 15, 10 AM $ 9.17
+3.10%
$ 1.83 million $ 738
Dec 15, 9 AM $ 8.9
+0.01%
$ 1.78 million $ 738
Dec 15, 8 AM $ 8.9
-0.01%
$ 1.78 million $ 733
Dec 15, 7 AM $ 8.9
-0.04%
$ 1.78 million $ 607
Dec 15, 6 AM $ 8.9
-0.02%
$ 1.78 million $ 592
Dec 15, 5 AM $ 8.9
-4.31%
$ 1.78 million $ 587
Dec 15, 4 AM $ 9.37
+5.77%
$ 1.87 million $ 457
Dec 15, 3 AM $ 8.85
+0.01%
$ 1.77 million $ 84
Dec 15, 2 AM $ 8.85
-0.16%
$ 1.77 million $ 159
Dec 15, 1 AM $ 8.87
+0.00%
$ 1.77 million $ 146
Dec 15, 12 AM $ 8.87
+0.00%
$ 1.77 million $ 146
Dec 14, 11 PM $ 8.87
+0.00%
$ 1.77 million $ 146
Dec 14, 10 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 9 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 8 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 7 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 6 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 5 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 4 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 3 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 2 PM $ 8.87
+0.00%
$ 1.77 million $ 122