NUSA Historical Data

NUSA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 1 PM $ 8.87
+0.34%
$ 1.77 million $ 122
Dec 14, 12 PM $ 8.84
+0.00%
$ 1.77 million $ 85
Dec 14, 11 AM $ 8.84
+0.00%
$ 1.77 million $ 164
Dec 14, 10 AM $ 8.84
+0.00%
$ 1.77 million $ 671
Dec 14, 9 AM $ 8.84
+0.00%
$ 1.77 million $ 672
Dec 14, 8 AM $ 8.84
+0.00%
$ 1.77 million $ 683
Dec 14, 7 AM $ 8.84
+0.00%
$ 1.77 million $ 683
Dec 14, 6 AM $ 8.84
+0.00%
$ 1.77 million $ 683
Dec 14, 5 AM $ 8.84
+0.34%
$ 1.77 million $ 683
Dec 14, 4 AM $ 8.81
-2.50%
$ 1.76 million $ 675
Dec 14, 3 AM $ 9.03
+1.50%
$ 1.81 million $ 672
Dec 14, 2 AM $ 8.9
+0.00%
$ 1.78 million $ 604
Dec 14, 1 AM $ 8.9
+0.00%
$ 1.78 million $ 616
Dec 14, 12 AM $ 8.9
+0.00%
$ 1.78 million $ 617
Dec 13, 11 PM $ 8.9
+0.00%
$ 1.78 million $ 617
Dec 13, 10 PM $ 8.9
+0.00%
$ 1.78 million $ 618
Dec 13, 9 PM $ 8.9
+0.00%
$ 1.78 million $ 618
Dec 13, 8 PM $ 8.9
+0.00%
$ 1.78 million $ 618
Dec 13, 7 PM $ 8.9
+0.00%
$ 1.78 million $ 619
Dec 13, 6 PM $ 8.9
+0.00%
$ 1.78 million $ 619
Dec 13, 5 PM $ 8.9
+0.00%
$ 1.78 million $ 619
Dec 13, 4 PM $ 8.9
+0.00%
$ 1.78 million $ 667
Dec 13, 3 PM $ 8.9
+0.00%
$ 1.78 million $ 667
Dec 13, 2 PM $ 8.9
+0.00%
$ 1.78 million $ 698
Dec 13, 1 PM $ 8.9
+0.00%
$ 1.78 million $ 740
Dec 13, 12 PM $ 8.9
+1.39%
$ 1.78 million $ 740
Dec 13, 11 AM $ 8.78
+0.69%
$ 1.76 million $ 666
Dec 13, 10 AM $ 8.72
+0.00%
$ 1.74 million $ 162
Dec 13, 9 AM $ 8.72
-2.07%
$ 1.74 million $ 370
Dec 13, 8 AM $ 8.9
+0.00%
$ 1.78 million $ 384
Dec 13, 7 AM $ 8.9
+0.00%
$ 1.78 million $ 414
Dec 13, 6 AM $ 8.9
+0.00%
$ 1.78 million $ 582
Dec 13, 5 AM $ 8.9
+0.00%
$ 1.78 million $ 2,752
Dec 13, 4 AM $ 8.9
+0.00%
$ 1.78 million $ 4,112
Dec 13, 3 AM $ 8.9
+3.54%
$ 1.78 million $ 4,492
Dec 13, 2 AM $ 8.6
+0.00%
$ 1.72 million $ 4,486
Dec 13, 1 AM $ 8.6
+0.00%
$ 1.72 million $ 4,818
Dec 13, 12 AM $ 8.6
+0.00%
$ 1.72 million $ 4,871
Dec 12, 11 PM $ 8.6
-5.99%
$ 1.72 million $ 4,889
Dec 12, 10 PM $ 9.14
+0.00%
$ 1.83 million $ 4,946
Dec 12, 9 PM $ 9.14
+0.04%
$ 1.83 million $ 4,947
Dec 12, 8 PM $ 9.14
+6.38%
$ 1.83 million $ 4,968
Dec 12, 7 PM $ 8.59
+0.02%
$ 1.72 million $ 4,980
Dec 12, 6 PM $ 8.59
+0.01%
$ 1.72 million $ 4,978
Dec 12, 5 PM $ 8.59
-2.88%
$ 1.72 million $ 5,005
Dec 12, 4 PM $ 8.84
-0.01%
$ 1.77 million $ 5,001
Dec 12, 3 PM $ 8.85
-1.46%
$ 1.77 million $ 5,307
Dec 12, 2 PM $ 8.98
+1.67%
$ 1.8 million $ 5,894
Dec 12, 1 PM $ 8.83
+0.01%
$ 1.77 million $ 5,854