NUSA Historical Data

NUSA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 8.98
+1.67%
$ 1.8 million $ 5,894
Dec 12, 1 PM $ 8.83
+0.01%
$ 1.77 million $ 5,854
Dec 12, 12 PM $ 8.83
+0.04%
$ 1.77 million $ 6,134
Dec 12, 11 AM $ 8.82
-0.07%
$ 1.76 million $ 6,262
Dec 12, 10 AM $ 8.83
-0.01%
$ 1.77 million $ 6,689
Dec 12, 9 AM $ 8.83
-0.99%
$ 1.77 million $ 6,819
Dec 12, 8 AM $ 8.92
-0.02%
$ 1.78 million $ 7,215
Dec 12, 7 AM $ 8.92
+0.34%
$ 1.78 million $ 8,939
Dec 12, 6 AM $ 8.89
-4.02%
$ 1.78 million $ 8,827
Dec 12, 5 AM $ 9.26
+2.01%
$ 1.85 million $ 6,818
Dec 12, 4 AM $ 9.08
+2.05%
$ 1.82 million $ 5,305
Dec 12, 3 AM $ 8.9
+0.02%
$ 1.78 million $ 4,918
Dec 12, 2 AM $ 8.9
+6.79%
$ 1.78 million $ 5,049
Dec 12, 1 AM $ 8.33
-6.51%
$ 1.67 million $ 4,722
Dec 12, 12 AM $ 8.35
+0.20%
$ 1.67 million $ 4,674
Dec 11, 11 PM $ 8.33
+0.11%
$ 1.67 million $ 4,654
Dec 11, 10 PM $ 8.32
-7.53%
$ 1.66 million $ 4,596
Dec 11, 9 PM $ 9
+8.16%
$ 1.8 million $ 4,595
Dec 11, 8 PM $ 8.32
-7.56%
$ 1.66 million $ 4,599
Dec 11, 7 PM $ 9
+0.04%
$ 1.8 million $ 4,563
Dec 11, 6 PM $ 9
+5.51%
$ 1.8 million $ 4,562
Dec 11, 5 PM $ 8.53
+1.46%
$ 1.71 million $ 4,536
Dec 11, 4 PM $ 8.4
-2.09%
$ 1.68 million $ 4,502
Dec 11, 3 PM $ 8.58
+3.62%
$ 1.72 million $ 4,326
Dec 11, 2 PM $ 8.28
+0.09%
$ 1.66 million $ 3,573
Dec 11, 1 PM $ 8.28
-4.18%
$ 1.66 million $ 3,573
Dec 11, 12 PM $ 8.64
-0.02%
$ 1.73 million $ 3,322
Dec 11, 11 AM $ 8.64
-0.38%
$ 1.73 million $ 3,193
Dec 11, 10 AM $ 8.67
+0.35%
$ 1.73 million $ 2,781
Dec 11, 9 AM $ 8.64
-2.63%
$ 1.73 million $ 2,436
Dec 11, 8 AM $ 9.02
-11.54%
$ 1.8 million $ 2,021
Dec 11, 7 AM $ 9.79
+10.09%
$ 1.96 million $ 434
Dec 11, 6 AM $ 8.89
-0.02%
$ 1.78 million $ 375
Dec 11, 5 AM $ 8.89
+0.01%
$ 1.78 million $ 582
Dec 11, 4 AM $ 8.89
+0.03%
$ 1.78 million $ 1,481
Dec 11, 3 AM $ 8.89
-11.25%
$ 1.78 million $ 1,481
Dec 11, 2 AM $ 10.02
+1.07%
$ 2 million $ 1,350
Dec 11, 1 AM $ 9.91
-1.20%
$ 1.98 million $ 1,335
Dec 11, 12 AM $ 10.03
+0.00%
$ 2.01 million $ 1,334
Dec 10, 11 PM $ 10.15
+0.00%
$ 2.03 million $ 1,334
Dec 10, 10 PM $ 10.15
+0.02%
$ 2.03 million $ 1,337
Dec 10, 9 PM $ 10.15
+13.93%
$ 2.03 million $ 1,336
Dec 10, 8 PM $ 8.91
+0.06%
$ 1.78 million $ 1,333
Dec 10, 7 PM $ 8.9
+0.01%
$ 1.78 million $ 1,333
Dec 10, 6 PM $ 8.9
+0.00%
$ 1.78 million $ 1,332
Dec 10, 5 PM $ 8.9
+0.51%
$ 1.78 million $ 1,332
Dec 10, 4 PM $ 8.86
-0.01%
$ 1.77 million $ 1,324
Dec 10, 3 PM $ 8.86
+0.00%
$ 1.77 million $ 1,336
Dec 10, 2 PM $ 8.86
-2.72%
$ 1.77 million $ 1,336
Dec 10, 1 PM $ 9.1
+2.93%
$ 1.82 million $ 1,331