NUSA Historical Data

NUSA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 8.86
-2.72%
$ 1.77 million $ 1,336
Dec 10, 1 PM $ 9.1
+2.93%
$ 1.82 million $ 1,331
Dec 10, 12 PM $ 8.84
+0.32%
$ 1.77 million $ 1,302
Dec 10, 11 AM $ 8.82
+0.03%
$ 1.76 million $ 1,296
Dec 10, 10 AM $ 8.81
+0.05%
$ 1.76 million $ 1,295
Dec 10, 9 AM $ 8.81
+0.00%
$ 1.76 million $ 1,293
Dec 10, 8 AM $ 8.81
-0.99%
$ 1.76 million $ 1,289
Dec 10, 7 AM $ 8.9
-1.15%
$ 1.78 million $ 1,215
Dec 10, 6 AM $ 9
-6.12%
$ 1.8 million $ 1,122
Dec 10, 5 AM $ 10.73
+21.33%
$ 2.15 million $ 994
Dec 10, 4 AM $ 8.84
-0.02%
$ 1.77 million $ 18
Dec 10, 3 AM $ 8.84
+0.04%
$ 1.77 million $ 18
Dec 10, 2 AM $ 8.84
-0.13%
$ 1.77 million $ 18
Dec 10, 1 AM $ 8.85
-10.03%
$ 1.77 million $ 18
Dec 10, 12 AM $ 9.84
+0.00%
$ 1.97 million $ 15
Dec 9, 11 PM $ 9.84
-0.01%
$ 1.97 million $ 15
Dec 9, 10 PM $ 9.84
+0.00%
$ 1.97 million $ 12
Dec 9, 9 PM $ 9.84
+0.00%
$ 1.97 million $ 12
Dec 9, 8 PM $ 9.84
+0.05%
$ 1.97 million $ 12
Dec 9, 7 PM $ 9.83
-0.01%
$ 1.97 million $ 12
Dec 9, 6 PM $ 9.84
+0.02%
$ 1.97 million $ 12
Dec 9, 5 PM $ 9.83
+0.01%
$ 1.97 million $ 12
Dec 9, 4 PM $ 9.83
+13.11%
$ 1.97 million $ 20
Dec 9, 3 PM $ 8.69
-0.05%
$ 1.74 million $ 11
Dec 9, 2 PM $ 8.7
+0.08%
$ 1.74 million $ 11
Dec 9, 1 PM $ 8.69
-0.06%
$ 1.74 million $ 11
Dec 9, 12 PM $ 8.7
+0.02%
$ 1.74 million $ 23
Dec 9, 11 AM $ 8.69
+0.00%
$ 1.74 million $ 23
Dec 9, 10 AM $ 8.69
+0.06%
$ 1.74 million $ 23
Dec 9, 9 AM $ 8.69
+0.05%
$ 1.74 million $ 26
Dec 9, 8 AM $ 8.69
-0.16%
$ 1.74 million $ 26
Dec 9, 7 AM $ 8.7
+0.02%
$ 1.74 million $ 26
Dec 9, 6 AM $ 8.7
+0.06%
$ 1.74 million $ 26
Dec 9, 5 AM $ 8.69
-0.03%
$ 1.74 million $ 26
Dec 9, 4 AM $ 8.69
+0.00%
$ 1.74 million $ 26
Dec 9, 3 AM $ 8.7
+0.06%
$ 1.74 million $ 50
Dec 9, 2 AM $ 8.69
+0.05%
$ 1.74 million $ 50
Dec 9, 1 AM $ 8.69
+0.00%
$ 1.74 million $ 50
Dec 9, 12 AM $ 8.69
+0.00%
$ 1.74 million $ 50
Dec 8, 11 PM $ 8.69
+0.00%
$ 1.74 million $ 50
Dec 8, 10 PM $ 8.69
-0.07%
$ 1.74 million $ 50
Dec 8, 9 PM $ 8.69
-0.02%
$ 1.74 million $ 50
Dec 8, 8 PM $ 8.69
-0.02%
$ 1.74 million $ 50
Dec 8, 7 PM $ 8.7
+0.02%
$ 1.74 million $ 50
Dec 8, 6 PM $ 8.69
+0.12%
$ 1.74 million $ 50
Dec 8, 5 PM $ 8.68
-4.45%
$ 1.74 million $ 50
Dec 8, 4 PM $ 9.09
+0.04%
$ 1.82 million $ 42
Dec 8, 3 PM $ 9.08
-0.11%
$ 1.82 million $ 42
Dec 8, 2 PM $ 9.09
+0.01%
$ 1.82 million $ 42
Dec 8, 1 PM $ 9.09
+5.90%
$ 1.82 million $ 42