NUSA Historical Data

NUSA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 9.09
+0.01%
$ 1.82 million $ 42
Dec 8, 1 PM $ 9.09
+5.90%
$ 1.82 million $ 42
Dec 8, 12 PM $ 8.59
-0.01%
$ 1.72 million $ 54
Dec 8, 11 AM $ 8.59
-0.01%
$ 1.72 million $ 54
Dec 8, 10 AM $ 8.59
-5.38%
$ 1.72 million $ 54
Dec 8, 9 AM $ 9.08
-0.01%
$ 1.82 million $ 57
Dec 8, 8 AM $ 9.08
-0.01%
$ 1.82 million $ 57
Dec 8, 7 AM $ 9.08
+0.02%
$ 1.82 million $ 57
Dec 8, 6 AM $ 9.08
+0.00%
$ 1.82 million $ 57
Dec 8, 5 AM $ 9.08
+0.03%
$ 1.82 million $ 57
Dec 8, 4 AM $ 9.07
+0.90%
$ 1.81 million $ 57
Dec 8, 3 AM $ 8.99
-0.01%
$ 1.8 million $ 32
Dec 8, 2 AM $ 8.99
+0.04%
$ 1.8 million $ 32
Dec 8, 1 AM $ 8.99
+0.00%
$ 1.8 million $ 32
Dec 8, 12 AM $ 8.99
+0.00%
$ 1.8 million $ 32
Dec 7, 11 PM $ 8.99
+0.00%
$ 1.8 million $ 33
Dec 7, 10 PM $ 8.99
+0.00%
$ 1.8 million $ 33
Dec 7, 9 PM $ 8.99
+0.00%
$ 1.8 million $ 33
Dec 7, 8 PM $ 8.99
+0.00%
$ 1.8 million $ 33
Dec 7, 7 PM $ 8.99
+0.00%
$ 1.8 million $ 33
Dec 7, 6 PM $ 8.99
+0.00%
$ 1.8 million $ 34
Dec 7, 5 PM $ 8.99
+0.00%
$ 1.8 million $ 34
Dec 7, 4 PM $ 8.99
+5.68%
$ 1.8 million $ 34
Dec 7, 3 PM $ 8.51
+0.00%
$ 1.7 million $ 31
Dec 7, 2 PM $ 8.51
+0.00%
$ 1.7 million $ 33
Dec 7, 1 PM $ 8.51
+0.00%
$ 1.7 million $ 33
Dec 7, 12 PM $ 8.51
+0.00%
$ 1.7 million $ 10
Dec 7, 11 AM $ 8.51
+0.00%
$ 1.7 million $ 10
Dec 7, 10 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 9 AM $ 8.51
+0.00%
$ 1.7 million $ 139
Dec 7, 8 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 7 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 6 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 5 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 4 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 3 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 2 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 1 AM $ 8.51
+0.00%
$ 1.7 million $ 144
Dec 7, 12 AM $ 8.51
-5.83%
$ 1.7 million $ 144
Dec 6, 11 PM $ 9.03
+0.00%
$ 1.81 million $ 142
Dec 6, 10 PM $ 9.03
+0.00%
$ 1.81 million $ 142
Dec 6, 9 PM $ 9.03
+0.00%
$ 1.81 million $ 142
Dec 6, 8 PM $ 9.03
+0.00%
$ 1.81 million $ 142
Dec 6, 7 PM $ 9.03
+6.19%
$ 1.81 million $ 142
Dec 6, 6 PM $ 8.51
+0.00%
$ 1.7 million $ 141
Dec 6, 5 PM $ 8.51
+0.00%
$ 1.7 million $ 141
Dec 6, 4 PM $ 8.51
+0.00%
$ 1.7 million $ 141
Dec 6, 3 PM $ 8.51
-0.35%
$ 1.7 million $ 141
Dec 6, 2 PM $ 8.54
+0.00%
$ 1.71 million $ 140
Dec 6, 1 PM $ 8.54
+0.00%
$ 1.71 million $ 140