NUSA Historical Data

NUSA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 8.51
-0.35%
$ 1.7 million $ 141
Dec 6, 2 PM $ 8.54
+0.00%
$ 1.71 million $ 140
Dec 6, 1 PM $ 8.54
+0.00%
$ 1.71 million $ 140
Dec 6, 12 PM $ 8.54
+0.00%
$ 1.71 million $ 140
Dec 6, 11 AM $ 8.54
+0.00%
$ 1.71 million $ 140
Dec 6, 10 AM $ 8.54
+0.00%
$ 1.71 million $ 5
Dec 6, 9 AM $ 8.54
+0.29%
$ 1.71 million $ 6
Dec 6, 8 AM $ 8.51
+0.00%
$ 1.7 million $ 2
Dec 6, 7 AM $ 8.51
+0.00%
$ 1.7 million $ 2
Dec 6, 6 AM $ 8.51
+0.00%
$ 1.7 million $ 18
Dec 6, 5 AM $ 8.51
+0.00%
$ 1.7 million $ 64
Dec 6, 4 AM $ 8.51
+0.00%
$ 1.7 million $ 64
Dec 6, 3 AM $ 8.51
+0.00%
$ 1.7 million $ 64
Dec 6, 2 AM $ 8.51
+0.00%
$ 1.7 million $ 64
Dec 6, 1 AM $ 8.51
+0.00%
$ 1.7 million $ 64
Dec 6, 12 AM $ 8.51
+0.00%
$ 1.7 million $ 64
Dec 5, 11 PM $ 8.51
+0.00%
$ 1.7 million $ 70
Dec 5, 10 PM $ 8.51
+0.00%
$ 1.7 million $ 70
Dec 5, 9 PM $ 8.51
+0.00%
$ 1.7 million $ 70
Dec 5, 8 PM $ 8.51
-0.02%
$ 1.7 million $ 70
Dec 5, 7 PM $ 8.52
+0.02%
$ 1.7 million $ 70
Dec 5, 6 PM $ 8.51
+0.01%
$ 1.7 million $ 70
Dec 5, 5 PM $ 8.51
+0.01%
$ 1.7 million $ 70
Dec 5, 4 PM $ 8.51
-0.03%
$ 1.7 million $ 70
Dec 5, 3 PM $ 8.51
+0.01%
$ 1.7 million $ 70
Dec 5, 2 PM $ 8.51
-0.09%
$ 1.7 million $ 70
Dec 5, 1 PM $ 8.52
-0.04%
$ 1.7 million $ 70
Dec 5, 12 PM $ 8.52
+0.01%
$ 1.7 million $ 70
Dec 5, 11 AM $ 8.52
+0.01%
$ 1.7 million $ 70
Dec 5, 10 AM $ 8.52
-0.07%
$ 1.7 million $ 70
Dec 5, 9 AM $ 8.52
-0.05%
$ 1.7 million $ 69
Dec 5, 8 AM $ 8.53
-0.09%
$ 1.71 million $ 69
Dec 5, 7 AM $ 8.53
-0.06%
$ 1.71 million $ 69
Dec 5, 6 AM $ 8.54
-5.16%
$ 1.71 million $ 52
Dec 5, 5 AM $ 9
-0.03%
$ 1.8 million $ 13
Dec 5, 4 AM $ 9.01
+0.02%
$ 1.8 million $ 6
Dec 5, 3 AM $ 9
+0.01%
$ 1.8 million $ 6
Dec 5, 2 AM $ 9
+0.00%
$ 1.8 million $ 6
Dec 5, 1 AM $ 9
+0.00%
$ 1.8 million $ 6
Dec 5, 12 AM $ 9
+3.45%
$ 1.8 million $ 6
Dec 4, 11 PM $ 8.7
+0.00%
$ 1.74 million $ 135
Dec 4, 10 PM $ 8.7
+0.00%
$ 1.74 million $ 135
Dec 4, 9 PM $ 8.7
-0.02%
$ 1.74 million $ 135
Dec 4, 8 PM $ 8.7
-0.04%
$ 1.74 million $ 135
Dec 4, 7 PM $ 8.71
+0.00%
$ 1.74 million $ 136
Dec 4, 6 PM $ 8.71
+0.00%
$ 1.74 million $ 136
Dec 4, 5 PM $ 8.71
+0.00%
$ 1.74 million $ 136
Dec 4, 4 PM $ 8.71
-0.01%
$ 1.74 million $ 136
Dec 4, 3 PM $ 8.71
+0.02%
$ 1.74 million $ 136
Dec 4, 2 PM $ 8.71
+0.00%
$ 1.74 million $ 135