NUSA Historical Data

NUSA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 8.71
+0.00%
$ 1.74 million $ 135
Dec 4, 1 PM $ 8.71
+0.00%
$ 1.74 million $ 140
Dec 4, 12 PM $ 8.71
+0.00%
$ 1.74 million $ 140
Dec 4, 11 AM $ 8.71
+0.01%
$ 1.74 million $ 141
Dec 4, 10 AM $ 8.71
+0.01%
$ 1.74 million $ 141
Dec 4, 9 AM $ 8.7
-0.07%
$ 1.74 million $ 141
Dec 4, 8 AM $ 8.71
+0.08%
$ 1.74 million $ 141
Dec 4, 7 AM $ 8.7
-0.06%
$ 1.74 million $ 141
Dec 4, 6 AM $ 8.71
-0.02%
$ 1.74 million $ 159
Dec 4, 5 AM $ 8.71
-0.01%
$ 1.74 million $ 165
Dec 4, 4 AM $ 8.71
+0.01%
$ 1.74 million $ 168
Dec 4, 3 AM $ 8.71
-0.09%
$ 1.74 million $ 168
Dec 4, 2 AM $ 8.72
-0.18%
$ 1.74 million $ 168
Dec 4, 1 AM $ 8.73
+0.00%
$ 1.75 million $ 168
Dec 4, 12 AM $ 8.73
+4.59%
$ 1.75 million $ 168
Dec 3, 11 PM $ 8.35
+0.00%
$ 1.67 million $ 33
Dec 3, 10 PM $ 8.35
+0.00%
$ 1.67 million $ 33
Dec 3, 9 PM $ 8.35
+0.01%
$ 1.67 million $ 33
Dec 3, 8 PM $ 8.35
+0.04%
$ 1.67 million $ 33
Dec 3, 7 PM $ 8.35
-0.04%
$ 1.67 million $ 32
Dec 3, 6 PM $ 8.35
+0.01%
$ 1.67 million $ 33
Dec 3, 5 PM $ 8.35
+0.00%
$ 1.67 million $ 33
Dec 3, 4 PM $ 8.35
+0.01%
$ 1.67 million $ 33
Dec 3, 3 PM $ 8.35
+0.05%
$ 1.67 million $ 33
Dec 3, 2 PM $ 8.34
+0.14%
$ 1.67 million $ 42
Dec 3, 1 PM $ 8.33
+0.03%
$ 1.67 million $ 38
Dec 3, 12 PM $ 8.33
+0.32%
$ 1.67 million $ 38
Dec 3, 11 AM $ 8.3
-0.04%
$ 1.66 million $ 36
Dec 3, 10 AM $ 8.31
+0.00%
$ 1.66 million $ 49
Dec 3, 9 AM $ 8.31
+0.07%
$ 1.66 million $ 49
Dec 3, 8 AM $ 8.3
-0.03%
$ 1.66 million $ 57
Dec 3, 7 AM $ 8.3
-6.46%
$ 1.66 million $ 66
Dec 3, 6 AM $ 8.88
+0.10%
$ 1.78 million $ 49
Dec 3, 5 AM $ 8.87
+8.44%
$ 1.77 million $ 43
Dec 3, 4 AM $ 8.18
-0.01%
$ 1.64 million $ 40
Dec 3, 3 AM $ 8.18
+0.00%
$ 1.64 million $ 40
Dec 3, 2 AM $ 8.18
-0.07%
$ 1.64 million $ 40
Dec 3, 1 AM $ 8.19
+0.00%
$ 1.64 million $ 40
Dec 3, 12 AM $ 8.19
+0.00%
$ 1.64 million $ 40
Dec 2, 11 PM $ 8.19
+0.00%
$ 1.64 million $ 44
Dec 2, 10 PM $ 8.18
-0.04%
$ 1.64 million $ 44
Dec 2, 9 PM $ 8.19
+0.03%
$ 1.64 million $ 44
Dec 2, 8 PM $ 8.19
+0.03%
$ 1.64 million $ 44
Dec 2, 7 PM $ 8.18
+0.00%
$ 1.64 million $ 44
Dec 2, 6 PM $ 8.18
-4.23%
$ 1.64 million $ 44
Dec 2, 5 PM $ 8.54
-0.02%
$ 1.71 million $ 43
Dec 2, 4 PM $ 8.55
+0.04%
$ 1.71 million $ 43
Dec 2, 3 PM $ 8.54
+4.53%
$ 1.71 million $ 43
Dec 2, 2 PM $ 8.17
+0.04%
$ 1.63 million $ 34
Dec 2, 1 PM $ 8.17
-0.01%
$ 1.63 million $ 34