NUSA Historical Data

NUSA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 8.17
+0.04%
$ 1.63 million $ 34
Dec 2, 1 PM $ 8.17
-0.01%
$ 1.63 million $ 34
Dec 2, 12 PM $ 8.17
-0.02%
$ 1.63 million $ 34
Dec 2, 11 AM $ 8.17
+0.00%
$ 1.63 million $ 34
Dec 2, 10 AM $ 8.17
-0.03%
$ 1.63 million $ 21
Dec 2, 9 AM $ 8.43
+0.06%
$ 1.68 million $ 21
Dec 2, 8 AM $ 8.54
-0.05%
$ 1.71 million $ 13
Dec 2, 7 AM $ 8.54
+1.42%
$ 1.71 million $ 5
Dec 2, 6 AM $ 8.42
+0.01%
$ 1.68 million $ 4
Dec 2, 5 AM $ 8.42
-0.04%
$ 1.68 million $ 4
Dec 2, 4 AM $ 8.43
+0.13%
$ 1.69 million $ 21
Dec 2, 3 AM $ 8.42
+0.02%
$ 1.68 million $ 21
Dec 2, 2 AM $ 8.41
-0.13%
$ 1.68 million $ 343
Dec 2, 1 AM $ 8.43
+0.00%
$ 1.69 million $ 343
Dec 2, 12 AM $ 8.43
+0.00%
$ 1.69 million $ 446
Dec 1, 11 PM $ 8.43
+0.00%
$ 1.69 million $ 458
Dec 1, 10 PM $ 8.43
+0.00%
$ 1.69 million $ 458
Dec 1, 9 PM $ 8.43
-0.02%
$ 1.69 million $ 458
Dec 1, 8 PM $ 8.43
-0.05%
$ 1.69 million $ 458
Dec 1, 7 PM $ 8.43
-0.02%
$ 1.69 million $ 458
Dec 1, 6 PM $ 8.43
-0.02%
$ 1.69 million $ 458
Dec 1, 5 PM $ 8.43
+0.02%
$ 1.69 million $ 459
Dec 1, 4 PM $ 8.43
+0.06%
$ 1.69 million $ 458
Dec 1, 3 PM $ 8.43
-0.02%
$ 1.69 million $ 467
Dec 1, 2 PM $ 8.43
-0.07%
$ 1.69 million $ 467
Dec 1, 1 PM $ 8.44
+0.08%
$ 1.69 million $ 467
Dec 1, 12 PM $ 8.43
+0.20%
$ 1.69 million $ 467
Dec 1, 11 AM $ 8.41
-0.13%
$ 1.68 million $ 466
Dec 1, 10 AM $ 8.42
+0.15%
$ 1.68 million $ 467
Dec 1, 9 AM $ 8.41
+0.03%
$ 1.68 million $ 466
Dec 1, 8 AM $ 8.41
+0.10%
$ 1.68 million $ 466
Dec 1, 7 AM $ 8.4
-0.01%
$ 1.68 million $ 470
Dec 1, 6 AM $ 8.4
-0.04%
$ 1.68 million $ 470
Dec 1, 5 AM $ 8.4
+2.20%
$ 1.68 million $ 471
Dec 1, 4 AM $ 8.22
+0.00%
$ 1.64 million $ 454
Dec 1, 3 AM $ 8.22
-0.10%
$ 1.64 million $ 454
Dec 1, 2 AM $ 8.23
-0.07%
$ 1.65 million $ 132
Dec 1, 1 AM $ 8.24
-0.27%
$ 1.65 million $ 132
Dec 1, 12 AM $ 8.26
-1.81%
$ 1.65 million $ 30
Nov 30, 11 PM $ 8.41
+0.00%
$ 1.68 million $ 14
Nov 30, 10 PM $ 8.41
+0.00%
$ 1.68 million $ 14
Nov 30, 9 PM $ 8.41
+0.00%
$ 1.68 million $ 14
Nov 30, 8 PM $ 8.41
+0.00%
$ 1.68 million $ 14
Nov 30, 7 PM $ 8.41
+0.00%
$ 1.68 million $ 14
Nov 30, 6 PM $ 8.41
+0.00%
$ 1.68 million $ 14
Nov 30, 5 PM $ 8.41
+0.00%
$ 1.68 million $ 14
Nov 30, 4 PM $ 8.41
+0.02%
$ 1.68 million $ 14
Nov 30, 3 PM $ 8.95
+0.00%
$ 1.79 million $ 9
Nov 30, 2 PM $ 8.95
+0.00%
$ 1.79 million $ 20
Nov 30, 1 PM $ 8.95
+0.00%
$ 1.79 million $ 68