NUSA Historical Data

NUSA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 8.41
+0.00%
$ 1.68 million $ 91
Nov 29, 9 PM $ 8.41
+0.00%
$ 1.68 million $ 91
Nov 29, 8 PM $ 8.41
+0.00%
$ 1.68 million $ 91
Nov 29, 7 PM $ 8.41
+0.00%
$ 1.68 million $ 109
Nov 29, 6 PM $ 8.41
+0.00%
$ 1.68 million $ 109
Nov 29, 5 PM $ 8.41
+0.00%
$ 1.68 million $ 109
Nov 29, 4 PM $ 8.41
+0.00%
$ 1.68 million $ 109
Nov 29, 3 PM $ 8.41
+0.00%
$ 1.68 million $ 109
Nov 29, 2 PM $ 8.95
+6.39%
$ 1.79 million $ 109
Nov 29, 1 PM $ 8.41
+0.00%
$ 1.68 million $ 46
Nov 29, 12 PM $ 8.41
+0.00%
$ 1.68 million $ 46
Nov 29, 11 AM $ 8.41
+0.00%
$ 1.68 million $ 46
Nov 29, 10 AM $ 8.41
+0.00%
$ 1.68 million $ 103
Nov 29, 9 AM $ 8.41
+0.00%
$ 1.68 million $ 169
Nov 29, 8 AM $ 8.41
+0.00%
$ 1.68 million $ 179
Nov 29, 7 AM $ 8.41
+0.00%
$ 1.68 million $ 179
Nov 29, 6 AM $ 8.41
+0.00%
$ 1.68 million $ 181
Nov 29, 5 AM $ 8.41
+0.00%
$ 1.68 million $ 181
Nov 29, 4 AM $ 8.41
+0.00%
$ 1.68 million $ 181
Nov 29, 3 AM $ 8.41
+0.00%
$ 1.68 million $ 181
Nov 29, 2 AM $ 8.41
+0.00%
$ 1.68 million $ 181
Nov 29, 1 AM $ 8.41
+0.00%
$ 1.68 million $ 181
Nov 29, 12 AM $ 8.41
+0.00%
$ 1.68 million $ 181
Nov 28, 11 PM $ 8.41
-6.64%
$ 1.68 million $ 181
Nov 28, 10 PM $ 9.01
-0.05%
$ 1.8 million $ 152
Nov 28, 9 PM $ 9.01
+0.01%
$ 1.8 million $ 152
Nov 28, 8 PM $ 9.01
+7.14%
$ 1.8 million $ 152
Nov 28, 7 PM $ 8.41
+0.01%
$ 1.68 million $ 135
Nov 28, 6 PM $ 8.41
-0.02%
$ 1.68 million $ 135
Nov 28, 5 PM $ 8.41
+0.01%
$ 1.68 million $ 135
Nov 28, 4 PM $ 8.41
+0.07%
$ 1.68 million $ 135
Nov 28, 3 PM $ 8.41
+0.06%
$ 1.68 million $ 135
Nov 28, 2 PM $ 8.4
-0.02%
$ 1.68 million $ 136
Nov 28, 1 PM $ 8.4
-0.04%
$ 1.68 million $ 137
Nov 28, 12 PM $ 8.41
+0.31%
$ 1.68 million $ 137
Nov 28, 11 AM $ 8.38
-6.95%
$ 1.68 million $ 137
Nov 28, 10 AM $ 9.01
+4.54%
$ 1.8 million $ 80
Nov 28, 9 AM $ 8.62
+0.28%
$ 1.72 million $ 14
Nov 28, 8 AM $ 8.59
-0.01%
$ 1.72 million $ 4
Nov 28, 7 AM $ 8.59
-0.09%
$ 1.72 million $ 4
Nov 28, 6 AM $ 8.6
-0.16%
$ 1.72 million $ 2
Nov 28, 5 AM $ 8.62
+0.22%
$ 1.72 million $ 109
Nov 28, 4 AM $ 8.6
-0.22%
$ 1.72 million $ 110
Nov 28, 3 AM $ 8.62
-0.02%
$ 1.72 million $ 110
Nov 28, 2 AM $ 8.62
-0.07%
$ 1.72 million $ 110
Nov 28, 1 AM $ 8.62
+0.00%
$ 1.72 million $ 121
Nov 28, 12 AM $ 8.62
-0.01%
$ 1.72 million $ 121
Nov 27, 11 PM $ 8.62
+0.00%
$ 1.72 million $ 121
Nov 27, 10 PM $ 8.62
+0.00%
$ 1.72 million $ 121
Nov 27, 9 PM $ 8.62
+0.01%
$ 1.72 million $ 121