NUSA Historical Data

NUSA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 8.62
+0.00%
$ 1.72 million $ 121
Nov 27, 9 PM $ 8.62
+0.01%
$ 1.72 million $ 121
Nov 27, 8 PM $ 8.62
+0.00%
$ 1.72 million $ 121
Nov 27, 7 PM $ 8.62
-0.03%
$ 1.72 million $ 121
Nov 27, 6 PM $ 8.63
+0.05%
$ 1.73 million $ 121
Nov 27, 5 PM $ 8.62
-0.02%
$ 1.72 million $ 121
Nov 27, 4 PM $ 8.62
+0.02%
$ 1.72 million $ 133
Nov 27, 3 PM $ 8.62
+0.01%
$ 1.72 million $ 133
Nov 27, 2 PM $ 8.62
+3.95%
$ 1.72 million $ 132
Nov 27, 1 PM $ 8.29
-0.01%
$ 1.66 million $ 139
Nov 27, 12 PM $ 8.29
+0.08%
$ 1.66 million $ 139
Nov 27, 11 AM $ 8.29
+0.01%
$ 1.66 million $ 139
Nov 27, 10 AM $ 8.29
-0.04%
$ 1.66 million $ 139
Nov 27, 9 AM $ 8.29
-0.06%
$ 1.66 million $ 139
Nov 27, 8 AM $ 8.29
+0.05%
$ 1.66 million $ 139
Nov 27, 7 AM $ 8.29
+0.29%
$ 1.66 million $ 139
Nov 27, 6 AM $ 8.27
-1.12%
$ 1.65 million $ 139
Nov 27, 5 AM $ 8.24
+0.79%
$ 1.65 million $ 33
Nov 27, 4 AM $ 8.17
+0.00%
$ 1.63 million $ 44
Nov 27, 3 AM $ 8.17
-0.03%
$ 1.63 million $ 44
Nov 27, 2 AM $ 8.18
+0.68%
$ 1.64 million $ 55
Nov 27, 1 AM $ 8.12
+0.00%
$ 1.62 million $ 44
Nov 27, 12 AM $ 8.12
+0.00%
$ 1.62 million $ 44
Nov 26, 11 PM $ 8.12
+0.00%
$ 1.62 million $ 44
Nov 26, 10 PM $ 8.12
-0.01%
$ 1.62 million $ 44
Nov 26, 9 PM $ 8.12
+0.02%
$ 1.62 million $ 44
Nov 26, 8 PM $ 8.12
-0.01%
$ 1.62 million $ 44
Nov 26, 7 PM $ 8.12
-0.01%
$ 1.62 million $ 44
Nov 26, 6 PM $ 8.12
+0.01%
$ 1.62 million $ 44
Nov 26, 5 PM $ 8.12
-0.04%
$ 1.62 million $ 44
Nov 26, 4 PM $ 8.12
+0.01%
$ 1.62 million $ 33
Nov 26, 3 PM $ 8.12
+0.07%
$ 1.62 million $ 33
Nov 26, 2 PM $ 8.12
-0.03%
$ 1.62 million $ 33
Nov 26, 1 PM $ 8.47
+0.08%
$ 1.69 million $ 33
Nov 26, 12 PM $ 8.47
+0.00%
$ 1.69 million $ 24
Nov 26, 11 AM $ 8.47
+0.01%
$ 1.69 million $ 24
Nov 26, 10 AM $ 8.47
+0.03%
$ 1.69 million $ 24
Nov 26, 9 AM $ 8.46
+0.03%
$ 1.69 million $ 24
Nov 26, 8 AM $ 8.46
+0.03%
$ 1.69 million $ 24
Nov 26, 7 AM $ 8.46
-0.08%
$ 1.69 million $ 24
Nov 26, 6 AM $ 8.47
+0.04%
$ 1.69 million $ 24
Nov 26, 5 AM $ 8.46
+0.09%
$ 1.69 million $ 24
Nov 26, 4 AM $ 8.45
-0.05%
$ 1.69 million $ 11
Nov 26, 3 AM $ 8.46
-1.44%
$ 1.69 million $ 11
Nov 26, 2 AM $ 8.58
-0.13%
$ 1.72 million $ 1
Nov 26, 1 AM $ 8.59
+0.00%
$ 1.72 million $ 25
Nov 26, 12 AM $ 8.59
+0.00%
$ 1.72 million $ 25
Nov 25, 11 PM $ 8.59
+0.00%
$ 1.72 million $ 25
Nov 25, 10 PM $ 8.59
+0.00%
$ 1.72 million $ 33
Nov 25, 9 PM $ 8.59
-0.06%
$ 1.72 million $ 59