NUSA Historical Data

NUSA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 8.59
+0.00%
$ 1.72 million $ 33
Nov 25, 9 PM $ 8.59
-0.06%
$ 1.72 million $ 59
Nov 25, 8 PM $ 8.6
-0.12%
$ 1.72 million $ 59
Nov 25, 7 PM $ 8.61
+0.00%
$ 1.72 million $ 59
Nov 25, 6 PM $ 8.61
+0.00%
$ 1.72 million $ 59
Nov 25, 5 PM $ 8.61
+8.31%
$ 1.72 million $ 59
Nov 25, 4 PM $ 7.95
+0.00%
$ 1.59 million $ 58
Nov 25, 3 PM $ 7.95
-0.03%
$ 1.59 million $ 58
Nov 25, 2 PM $ 7.95
+0.02%
$ 1.59 million $ 71
Nov 25, 1 PM $ 7.95
+0.16%
$ 1.59 million $ 71
Nov 25, 12 PM $ 7.94
+0.01%
$ 1.59 million $ 71
Nov 25, 11 AM $ 7.94
+0.02%
$ 1.59 million $ 71
Nov 25, 10 AM $ 7.93
-0.06%
$ 1.59 million $ 71
Nov 25, 9 AM $ 7.93
+0.12%
$ 1.59 million $ 71
Nov 25, 8 AM $ 7.93
+0.01%
$ 1.59 million $ 71
Nov 25, 7 AM $ 7.93
+0.03%
$ 1.59 million $ 71
Nov 25, 6 AM $ 7.93
+0.08%
$ 1.59 million $ 71
Nov 25, 5 AM $ 7.92
-0.01%
$ 1.58 million $ 71
Nov 25, 4 AM $ 7.92
-0.06%
$ 1.58 million $ 71
Nov 25, 3 AM $ 7.93
+0.02%
$ 1.59 million $ 71
Nov 25, 2 AM $ 7.93
-0.74%
$ 1.59 million $ 71
Nov 25, 1 AM $ 7.99
+0.00%
$ 1.6 million $ 47
Nov 25, 12 AM $ 7.99
+0.00%
$ 1.6 million $ 47
Nov 24, 11 PM $ 7.99
-7.29%
$ 1.6 million $ 47
Nov 24, 10 PM $ 8.62
+6.31%
$ 1.72 million $ 39
Nov 24, 9 PM $ 8.11
+0.00%
$ 1.62 million $ 13
Nov 24, 8 PM $ 8.11
+0.00%
$ 1.62 million $ 13
Nov 24, 7 PM $ 8.11
+0.00%
$ 1.62 million $ 13
Nov 24, 6 PM $ 8.11
-0.01%
$ 1.62 million $ 13
Nov 24, 5 PM $ 8.11
+0.01%
$ 1.62 million $ 15
Nov 24, 4 PM $ 8.11
+0.06%
$ 1.62 million $ 16
Nov 24, 3 PM $ 8.1
+0.43%
$ 1.62 million $ 16
Nov 24, 2 PM $ 8.06
+0.00%
$ 1.61 million $ 3
Nov 24, 1 PM $ 8.06
+0.03%
$ 1.61 million $ 11
Nov 24, 12 PM $ 8.06
-0.02%
$ 1.61 million $ 12
Nov 24, 11 AM $ 8.05
-0.02%
$ 1.61 million $ 12
Nov 24, 10 AM $ 8.05
+0.05%
$ 1.61 million $ 42
Nov 24, 9 AM $ 8.05
-0.03%
$ 1.61 million $ 42
Nov 24, 8 AM $ 8.05
+0.03%
$ 1.61 million $ 42
Nov 24, 7 AM $ 8.05
+0.00%
$ 1.61 million $ 42
Nov 24, 6 AM $ 8.05
-0.02%
$ 1.61 million $ 42
Nov 24, 5 AM $ 8.05
+0.06%
$ 1.61 million $ 42
Nov 24, 4 AM $ 8.04
+0.00%
$ 1.61 million $ 42
Nov 24, 3 AM $ 8.04
+0.02%
$ 1.61 million $ 42
Nov 24, 2 AM $ 8.04
-0.10%
$ 1.61 million $ 42
Nov 24, 1 AM $ 8.05
+0.00%
$ 1.61 million $ 42
Nov 24, 12 AM $ 8.05
-0.13%
$ 1.61 million $ 42
Nov 23, 11 PM $ 8.06
+0.00%
$ 1.61 million $ 42
Nov 23, 10 PM $ 8.06
+0.00%
$ 1.61 million $ 42
Nov 23, 9 PM $ 8.06
+0.00%
$ 1.61 million $ 42