NUSA Historical Data

NUSA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 8.06
+0.00%
$ 1.61 million $ 42
Nov 23, 9 PM $ 8.06
+0.00%
$ 1.61 million $ 42
Nov 23, 8 PM $ 8.06
+0.00%
$ 1.61 million $ 42
Nov 23, 7 PM $ 8.06
+0.00%
$ 1.61 million $ 42
Nov 23, 6 PM $ 8.06
-6.95%
$ 1.61 million $ 42
Nov 23, 5 PM $ 8.66
+8.49%
$ 1.73 million $ 40
Nov 23, 4 PM $ 7.98
+0.00%
$ 1.6 million $ 41
Nov 23, 3 PM $ 7.98
+0.00%
$ 1.6 million $ 41
Nov 23, 2 PM $ 7.98
-7.83%
$ 1.6 million $ 41
Nov 23, 1 PM $ 7.95
-8.29%
$ 1.59 million $ 38
Nov 23, 12 PM $ 8.66
+0.00%
$ 1.73 million $ 32
Nov 23, 11 AM $ 8.66
+9.67%
$ 1.73 million $ 121
Nov 23, 10 AM $ 7.9
+0.00%
$ 1.58 million $ 111
Nov 23, 9 AM $ 7.9
+0.00%
$ 1.58 million $ 111
Nov 23, 8 AM $ 7.9
+0.00%
$ 1.58 million $ 111
Nov 23, 7 AM $ 7.9
+0.00%
$ 1.58 million $ 112
Nov 23, 6 AM $ 7.9
+0.00%
$ 1.58 million $ 112
Nov 23, 5 AM $ 7.9
+0.00%
$ 1.58 million $ 123
Nov 23, 4 AM $ 7.9
+0.00%
$ 1.58 million $ 123
Nov 23, 3 AM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 23, 2 AM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 23, 1 AM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 23, 12 AM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 22, 11 PM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 22, 10 PM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 22, 9 PM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 22, 8 PM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 22, 7 PM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 22, 6 PM $ 7.9
+0.00%
$ 1.58 million $ 132
Nov 22, 5 PM $ 7.9
+0.29%
$ 1.58 million $ 132
Nov 22, 4 PM $ 7.88
+0.00%
$ 1.58 million $ 130
Nov 22, 3 PM $ 7.88
+0.00%
$ 1.58 million $ 130
Nov 22, 2 PM $ 7.88
+0.00%
$ 1.58 million $ 130
Nov 22, 1 PM $ 7.88
+0.00%
$ 1.58 million $ 190
Nov 22, 12 PM $ 7.88
-1.17%
$ 1.58 million $ 190
Nov 22, 11 AM $ 7.97
+0.01%
$ 1.59 million $ 101
Nov 22, 10 AM $ 7.97
+0.00%
$ 1.59 million $ 81
Nov 22, 9 AM $ 7.97
+0.00%
$ 1.59 million $ 81
Nov 22, 8 AM $ 7.97
+0.00%
$ 1.59 million $ 81
Nov 22, 7 AM $ 7.97
+0.00%
$ 1.59 million $ 80
Nov 22, 6 AM $ 7.97
-0.22%
$ 1.59 million $ 80
Nov 22, 5 AM $ 8.94
+0.00%
$ 1.79 million $ 72
Nov 22, 4 AM $ 8.94
+2.23%
$ 1.79 million $ 69
Nov 22, 3 AM $ 8.74
+0.00%
$ 1.75 million $ 60
Nov 22, 2 AM $ 8.74
+0.00%
$ 1.75 million $ 60
Nov 22, 1 AM $ 8.74
+0.00%
$ 1.75 million $ 60
Nov 22, 12 AM $ 8.74
+0.00%
$ 1.75 million $ 60
Nov 21, 11 PM $ 8.74
+0.00%
$ 1.75 million $ 71
Nov 21, 10 PM $ 8.74
+0.00%
$ 1.75 million $ 72
Nov 21, 9 PM $ 8.74
+0.16%
$ 1.75 million $ 72