NUSA Historical Data

NUSA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 8.74
+0.00%
$ 1.75 million $ 71
Nov 21, 10 PM $ 8.74
+0.00%
$ 1.75 million $ 72
Nov 21, 9 PM $ 8.74
+0.16%
$ 1.75 million $ 72
Nov 21, 8 PM $ 8.72
+0.05%
$ 1.74 million $ 72
Nov 21, 7 PM $ 8.72
+0.03%
$ 1.74 million $ 72
Nov 21, 6 PM $ 8.72
+0.00%
$ 1.74 million $ 72
Nov 21, 5 PM $ 8.72
+0.04%
$ 1.74 million $ 72
Nov 21, 4 PM $ 8.71
-0.01%
$ 1.74 million $ 72
Nov 21, 3 PM $ 8.72
-0.03%
$ 1.74 million $ 72
Nov 21, 2 PM $ 8.72
+9.59%
$ 1.74 million $ 72
Nov 21, 1 PM $ 7.96
+0.13%
$ 1.59 million $ 12
Nov 21, 12 PM $ 7.95
-0.07%
$ 1.59 million $ 15
Nov 21, 11 AM $ 7.95
-0.05%
$ 1.59 million $ 50
Nov 21, 10 AM $ 7.95
-0.19%
$ 1.59 million $ 50
Nov 21, 9 AM $ 7.96
-0.02%
$ 1.59 million $ 73
Nov 21, 8 AM $ 7.96
+0.07%
$ 1.59 million $ 73
Nov 21, 7 AM $ 7.96
-0.07%
$ 1.59 million $ 73
Nov 21, 6 AM $ 7.96
+0.02%
$ 1.59 million $ 73
Nov 21, 5 AM $ 7.96
+0.00%
$ 1.59 million $ 73
Nov 21, 4 AM $ 7.96
+0.05%
$ 1.59 million $ 79
Nov 21, 3 AM $ 7.96
+0.08%
$ 1.59 million $ 79
Nov 21, 2 AM $ 7.95
+0.11%
$ 1.59 million $ 89
Nov 21, 1 AM $ 7.95
+0.00%
$ 1.59 million $ 89
Nov 21, 12 AM $ 7.95
+0.00%
$ 1.59 million $ 90
Nov 20, 11 PM $ 8.42
-5.40%
$ 1.68 million $ 99
Nov 20, 10 PM $ 8.9
+0.00%
$ 1.78 million $ 98
Nov 20, 9 PM $ 8.91
+0.01%
$ 1.78 million $ 98
Nov 20, 8 PM $ 8.91
+0.00%
$ 1.78 million $ 98
Nov 20, 7 PM $ 8.9
+0.02%
$ 1.78 million $ 98
Nov 20, 6 PM $ 8.9
+0.05%
$ 1.78 million $ 98
Nov 20, 5 PM $ 8.9
-0.05%
$ 1.78 million $ 109
Nov 20, 4 PM $ 8.91
-0.02%
$ 1.78 million $ 298
Nov 20, 3 PM $ 8.91
-0.04%
$ 1.78 million $ 299
Nov 20, 2 PM $ 8.91
+0.07%
$ 1.78 million $ 299
Nov 20, 1 PM $ 8.9
+6.40%
$ 1.78 million $ 299
Nov 20, 12 PM $ 8.37
-0.56%
$ 1.67 million $ 536
Nov 20, 11 AM $ 8.94
+6.80%
$ 1.79 million $ 511
Nov 20, 10 AM $ 8.37
+0.06%
$ 1.67 million $ 589
Nov 20, 9 AM $ 8.36
-0.03%
$ 1.67 million $ 568
Nov 20, 8 AM $ 8.36
-0.07%
$ 1.67 million $ 568
Nov 20, 7 AM $ 8.37
+0.02%
$ 1.67 million $ 571
Nov 20, 6 AM $ 8.37
-0.05%
$ 1.67 million $ 590
Nov 20, 5 AM $ 8.37
-0.01%
$ 1.67 million $ 591
Nov 20, 4 AM $ 8.37
-0.02%
$ 1.67 million $ 619
Nov 20, 3 AM $ 8.37
-8.45%
$ 1.67 million $ 641
Nov 20, 2 AM $ 9.15
-0.19%
$ 1.83 million $ 633
Nov 20, 1 AM $ 9.16
+16.86%
$ 1.83 million $ 761
Nov 20, 12 AM $ 7.84
+0.00%
$ 1.57 million $ 987
Nov 19, 11 PM $ 7.84
-16.02%
$ 1.87 million $ 1,050
Nov 19, 10 PM $ 9.34
-0.01%
$ 1.87 million $ 2,015