NUSA Historical Data

NUSA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 7.84
-16.02%
$ 1.87 million $ 1,050
Nov 19, 10 PM $ 9.34
-0.01%
$ 1.87 million $ 2,015
Nov 19, 9 PM $ 9.34
+0.04%
$ 1.87 million $ 2,025
Nov 19, 8 PM $ 9.33
+0.05%
$ 1.87 million $ 2,024
Nov 19, 7 PM $ 9.33
+0.07%
$ 1.87 million $ 2,023
Nov 19, 6 PM $ 9.32
+11.39%
$ 1.86 million $ 2,022
Nov 19, 5 PM $ 8.37
-5.39%
$ 1.67 million $ 2,013
Nov 19, 4 PM $ 8.85
-1.47%
$ 1.77 million $ 1,846
Nov 19, 3 PM $ 8.98
-0.03%
$ 1.8 million $ 2,025
Nov 19, 2 PM $ 8.98
+0.00%
$ 1.8 million $ 2,027
Nov 19, 1 PM $ 8.98
-0.01%
$ 1.8 million $ 2,353
Nov 19, 12 PM $ 8.98
-0.02%
$ 1.8 million $ 4,081
Nov 19, 11 AM $ 8.99
-0.43%
$ 1.8 million $ 15,523
Nov 19, 10 AM $ 9.02
-0.01%
$ 1.8 million $ 15,438
Nov 19, 9 AM $ 8.92
-1.01%
$ 1.78 million $ 15,440
Nov 19, 8 AM $ 9.01
+1.07%
$ 1.8 million $ 15,420
Nov 19, 7 AM $ 8.91
-0.01%
$ 1.78 million $ 15,429
Nov 19, 6 AM $ 8.91
+0.11%
$ 1.78 million $ 15,410
Nov 19, 5 AM $ 8.9
-1.14%
$ 1.78 million $ 15,394
Nov 19, 4 AM $ 9.01
+0.49%
$ 1.8 million $ 15,353
Nov 19, 3 AM $ 8.96
+1.40%
$ 1.79 million $ 15,337
Nov 19, 2 AM $ 8.84
-0.07%
$ 1.77 million $ 15,340
Nov 19, 1 AM $ 8.84
-0.67%
$ 1.77 million $ 15,226
Nov 19, 12 AM $ 8.9
+0.00%
$ 1.78 million $ 14,998
Nov 18, 11 PM $ 8.9
+1.36%
$ 1.78 million $ 14,935
Nov 18, 10 PM $ 8.78
+0.00%
$ 1.76 million $ 13,951
Nov 18, 9 PM $ 8.78
+0.00%
$ 1.76 million $ 13,942
Nov 18, 8 PM $ 8.79
-0.04%
$ 1.76 million $ 13,943
Nov 18, 7 PM $ 8.79
+0.09%
$ 1.76 million $ 13,948
Nov 18, 6 PM $ 8.78
+0.00%
$ 1.76 million $ 13,936
Nov 18, 5 PM $ 8.78
-0.01%
$ 1.76 million $ 13,933
Nov 18, 4 PM $ 8.78
-0.01%
$ 1.76 million $ 13,912
Nov 18, 3 PM $ 9.02
+3.78%
$ 1.8 million $ 13,844
Nov 18, 2 PM $ 8.69
+0.34%
$ 1.74 million $ 13,725
Nov 18, 1 PM $ 8.67
-2.53%
$ 1.73 million $ 13,399
Nov 18, 12 PM $ 8.78
+2.86%
$ 1.76 million $ 11,667
Nov 18, 11 AM $ 8.53
+0.01%
$ 1.71 million $ 18
Nov 18, 10 AM $ 8.53
-0.06%
$ 1.71 million $ 18
Nov 18, 9 AM $ 8.54
-0.02%
$ 1.71 million $ 18
Nov 18, 8 AM $ 8.54
-0.01%
$ 1.71 million $ 18
Nov 18, 7 AM $ 8.54
+0.09%
$ 1.71 million $ 18
Nov 18, 6 AM $ 8.53
+0.02%
$ 1.71 million $ 18
Nov 18, 5 AM $ 8.53
+0.00%
$ 1.71 million $ 18
Nov 18, 4 AM $ 8.52
+0.03%
$ 1.7 million $ 17
Nov 18, 3 AM $ 8.52
-0.15%
$ 1.7 million $ 24
Nov 18, 2 AM $ 8.53
-0.08%
$ 1.71 million $ 15
Nov 18, 1 AM $ 8.54
+0.00%
$ 1.71 million $ 67
Nov 18, 12 AM $ 8.54
+0.00%
$ 1.71 million $ 142
Nov 17, 11 PM $ 8.54
+0.00%
$ 1.71 million $ 156
Nov 17, 10 PM $ 8.54
-0.01%
$ 1.71 million $ 297