NUSA Historical Data

NUSA Page 68
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 8.94
+0.03%
$ 1.79 million $ 148
Jan 7, 2 AM $ 8.94
-0.22%
$ 1.79 million $ 148
Jan 7, 1 AM $ 8.96
+0.00%
$ 1.79 million $ 122
Jan 7, 12 AM $ 8.96
+0.00%
$ 1.79 million $ 122
Jan 6, 11 PM $ 8.96
+0.00%
$ 1.79 million $ 122
Jan 6, 10 PM $ 8.96
+0.02%
$ 1.79 million $ 122
Jan 6, 9 PM $ 8.95
-0.01%
$ 1.79 million $ 122
Jan 6, 8 PM $ 8.96
-0.04%
$ 1.79 million $ 122
Jan 6, 7 PM $ 8.96
+0.01%
$ 1.79 million $ 122
Jan 6, 6 PM $ 8.96
-4.06%
$ 1.79 million $ 82
Jan 6, 5 PM $ 9.34
+0.01%
$ 1.87 million $ 76
Jan 6, 4 PM $ 9.34
-0.02%
$ 1.87 million $ 76
Jan 6, 3 PM $ 9.34
+4.32%
$ 1.87 million $ 79
Jan 6, 2 PM $ 8.95
+0.01%
$ 1.79 million $ 141
Jan 6, 1 PM $ 8.95
+2.46%
$ 1.79 million $ 141
Jan 6, 12 PM $ 8.74
+0.35%
$ 1.75 million $ 130
Jan 6, 11 AM $ 8.71
-2.02%
$ 1.74 million $ 137
Jan 6, 10 AM $ 8.88
+2.07%
$ 1.78 million $ 120
Jan 6, 9 AM $ 8.7
-0.08%
$ 1.74 million $ 115
Jan 6, 8 AM $ 8.71
-0.01%
$ 1.74 million $ 122
Jan 6, 7 AM $ 8.71
-0.03%
$ 1.74 million $ 127
Jan 6, 6 AM $ 8.72
+0.03%
$ 1.74 million $ 127
Jan 6, 5 AM $ 8.71
+0.00%
$ 1.74 million $ 122
Jan 6, 4 AM $ 8.71
+0.01%
$ 1.74 million $ 122
Jan 6, 3 AM $ 8.71
-0.01%
$ 1.74 million $ 145
Jan 6, 2 AM $ 8.71
-0.09%
$ 1.74 million $ 154
Jan 6, 1 AM $ 8.72
+0.00%
$ 1.74 million $ 154
Jan 6, 12 AM $ 8.72
+0.00%
$ 1.74 million $ 155
Jan 5, 11 PM $ 8.72
+0.00%
$ 1.74 million $ 155
Jan 5, 10 PM $ 8.72
+0.00%
$ 1.74 million $ 155
Jan 5, 9 PM $ 8.72
-0.01%
$ 1.74 million $ 155
Jan 5, 8 PM $ 8.72
-0.02%
$ 1.74 million $ 157
Jan 5, 7 PM $ 8.72
+0.04%
$ 1.74 million $ 157
Jan 5, 6 PM $ 8.72
+0.02%
$ 1.74 million $ 156
Jan 5, 5 PM $ 8.72
+0.02%
$ 1.74 million $ 156
Jan 5, 4 PM $ 8.72
-7.45%
$ 1.74 million $ 157
Jan 5, 3 PM $ 9.42
+7.97%
$ 1.88 million $ 181
Jan 5, 2 PM $ 8.72
+0.01%
$ 1.74 million $ 119
Jan 5, 1 PM $ 8.72
-0.05%
$ 1.74 million $ 119
Jan 5, 12 PM $ 8.72
-8.11%
$ 1.74 million $ 107
Jan 5, 11 AM $ 9.49
+0.03%
$ 1.9 million $ 96
Jan 5, 10 AM $ 9.49
+9.95%
$ 1.9 million $ 96
Jan 5, 9 AM $ 8.63
+0.00%
$ 1.73 million $ 73
Jan 5, 8 AM $ 8.66
+0.03%
$ 1.73 million $ 67
Jan 5, 7 AM $ 8.66
-0.01%
$ 1.73 million $ 62
Jan 5, 6 AM $ 8.66
+0.04%
$ 1.73 million $ 63
Jan 5, 5 AM $ 8.66
+0.02%
$ 1.73 million $ 65
Jan 5, 4 AM $ 8.66
-2.72%
$ 1.73 million $ 65
Jan 5, 3 AM $ 8.87
-0.02%
$ 1.77 million $ 42
Jan 5, 2 AM $ 8.87
-0.25%
$ 1.77 million $ 33