NUSA Historical Data

NUSA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 8.54
+0.00%
$ 1.71 million $ 156
Nov 17, 10 PM $ 8.54
-0.01%
$ 1.71 million $ 297
Nov 17, 9 PM $ 8.54
+0.01%
$ 1.71 million $ 297
Nov 17, 8 PM $ 8.54
+0.02%
$ 1.71 million $ 297
Nov 17, 7 PM $ 8.54
+0.00%
$ 1.71 million $ 297
Nov 17, 6 PM $ 8.54
+0.00%
$ 1.71 million $ 297
Nov 17, 5 PM $ 8.54
-0.02%
$ 1.71 million $ 297
Nov 17, 4 PM $ 8.54
+0.02%
$ 1.71 million $ 297
Nov 17, 3 PM $ 8.54
+0.00%
$ 1.71 million $ 297
Nov 17, 2 PM $ 8.41
-0.02%
$ 1.68 million $ 297
Nov 17, 1 PM $ 8.41
-0.09%
$ 1.68 million $ 321
Nov 17, 12 PM $ 8.42
+0.06%
$ 1.68 million $ 321
Nov 17, 11 AM $ 8.41
-0.01%
$ 1.68 million $ 321
Nov 17, 10 AM $ 8.41
-0.02%
$ 1.68 million $ 321
Nov 17, 9 AM $ 8.42
+0.03%
$ 1.68 million $ 321
Nov 17, 8 AM $ 8.41
-0.02%
$ 1.68 million $ 321
Nov 17, 7 AM $ 8.42
-0.01%
$ 1.68 million $ 321
Nov 17, 6 AM $ 8.42
+0.01%
$ 1.68 million $ 321
Nov 17, 5 AM $ 8.42
+0.00%
$ 1.68 million $ 321
Nov 17, 4 AM $ 8.42
+0.02%
$ 1.68 million $ 341
Nov 17, 3 AM $ 8.41
+0.00%
$ 1.68 million $ 333
Nov 17, 2 AM $ 8.41
-0.27%
$ 1.68 million $ 328
Nov 17, 1 AM $ 8.44
-11.87%
$ 1.69 million $ 277
Nov 17, 12 AM $ 9.81
+0.00%
$ 1.96 million $ 202
Nov 16, 11 PM $ 9.8
+16.41%
$ 1.96 million $ 188
Nov 16, 10 PM $ 8.42
+0.00%
$ 1.68 million $ 47
Nov 16, 9 PM $ 8.42
+0.00%
$ 1.68 million $ 47
Nov 16, 8 PM $ 8.42
+0.00%
$ 1.68 million $ 47
Nov 16, 7 PM $ 8.42
+0.00%
$ 1.68 million $ 47
Nov 16, 6 PM $ 8.42
+0.00%
$ 1.68 million $ 47
Nov 16, 5 PM $ 8.42
+0.00%
$ 1.68 million $ 47
Nov 16, 4 PM $ 8.42
+0.00%
$ 1.68 million $ 48
Nov 16, 3 PM $ 8.42
+0.00%
$ 1.68 million $ 48
Nov 16, 2 PM $ 8.42
-6.14%
$ 1.68 million $ 48
Nov 16, 1 PM $ 8.97
+0.00%
$ 1.79 million $ 23
Nov 16, 12 PM $ 8.97
+0.00%
$ 1.79 million $ 23
Nov 16, 11 AM $ 8.97
+0.00%
$ 1.79 million $ 23
Nov 16, 10 AM $ 8.97
+0.00%
$ 1.79 million $ 24
Nov 16, 9 AM $ 8.97
+0.00%
$ 1.79 million $ 24
Nov 16, 8 AM $ 8.97
+0.00%
$ 1.79 million $ 24
Nov 16, 7 AM $ 8.97
+0.00%
$ 1.79 million $ 24
Nov 16, 6 AM $ 8.97
+0.00%
$ 1.79 million $ 24
Nov 16, 5 AM $ 8.97
+7.06%
$ 1.79 million $ 24
Nov 16, 4 AM $ 8.38
+1.40%
$ 1.68 million $ 5
Nov 16, 3 AM $ 8.27
+0.00%
$ 1.65 million $ 4
Nov 16, 2 AM $ 8.27
+0.00%
$ 1.65 million $ 5
Nov 16, 1 AM $ 8.27
+0.06%
$ 1.65 million $ 7
Nov 16, 12 AM $ 8.26
+0.00%
$ 1.65 million $ 10
Nov 15, 11 PM $ 8.26
+0.00%
$ 1.65 million $ 16
Nov 15, 10 PM $ 8.26
+0.00%
$ 1.65 million $ 16