NUSA Historical Data

NUSA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 8.87
-0.25%
$ 1.77 million $ 33
Jan 5, 1 AM $ 8.89
+3.14%
$ 1.78 million $ 33
Jan 5, 12 AM $ 8.62
+0.00%
$ 1.72 million $ 32
Jan 4, 11 PM $ 8.62
+0.00%
$ 1.72 million $ 35
Jan 4, 10 PM $ 8.62
+0.00%
$ 1.72 million $ 35
Jan 4, 9 PM $ 8.62
-3.34%
$ 1.72 million $ 37
Jan 4, 8 PM $ 8.92
+0.00%
$ 1.78 million $ 35
Jan 4, 7 PM $ 8.92
+0.00%
$ 1.78 million $ 35
Jan 4, 6 PM $ 8.92
+0.00%
$ 1.78 million $ 35
Jan 4, 5 PM $ 8.92
+0.26%
$ 1.78 million $ 35
Jan 4, 4 PM $ 8.9
+3.91%
$ 1.78 million $ 34
Jan 4, 3 PM $ 8.56
+0.00%
$ 1.71 million $ 57
Jan 4, 2 PM $ 8.56
+0.00%
$ 1.71 million $ 57
Jan 4, 1 PM $ 8.56
+0.00%
$ 1.71 million $ 57
Jan 4, 12 PM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 11 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 10 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 9 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 8 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 7 AM $ 8.56
+0.00%
$ 1.71 million $ 83
Jan 4, 6 AM $ 8.56
-3.90%
$ 1.71 million $ 82
Jan 4, 5 AM $ 8.91
+0.00%
$ -- $ 81
Jan 4, 4 AM $ 8.91
+0.00%
$ -- $ 81
Jan 4, 3 AM $ 8.91
+0.00%
$ -- $ 99
Jan 4, 2 AM $ 8.91
+0.00%
$ -- $ 99
Jan 4, 1 AM $ 8.91
+0.00%
$ -- $ 108
Jan 4, 12 AM $ 8.91
+4.78%
$ -- $ 108
Jan 3, 11 PM $ 8.5
+0.00%
$ 1.7 million $ 105
Jan 3, 10 PM $ 8.5
-4.65%
$ 1.7 million $ 105
Jan 3, 9 PM $ 8.92
+0.00%
$ 1.78 million $ 104
Jan 3, 8 PM $ 8.92
+0.00%
$ 1.78 million $ 105
Jan 3, 7 PM $ 8.92
+0.00%
$ 1.78 million $ 105
Jan 3, 6 PM $ 8.92
+0.00%
$ 1.78 million $ 105
Jan 3, 5 PM $ 8.92
+0.00%
$ 1.78 million $ 105
Jan 3, 4 PM $ 8.92
+4.55%
$ 1.78 million $ 105
Jan 3, 3 PM $ 8.53
+0.00%
$ 1.71 million $ 56
Jan 3, 2 PM $ 8.53
+0.00%
$ 1.71 million $ 56
Jan 3, 1 PM $ 8.53
+0.32%
$ 1.71 million $ 60
Jan 3, 12 PM $ 8.5
+0.00%
$ 1.7 million $ 41
Jan 3, 11 AM $ 8.5
+0.00%
$ 1.7 million $ 80
Jan 3, 10 AM $ 8.5
+0.00%
$ 1.7 million $ 104
Jan 3, 9 AM $ 8.5
+0.00%
$ 1.7 million $ 104
Jan 3, 8 AM $ 8.5
+0.00%
$ 1.7 million $ 108
Jan 3, 7 AM $ 8.5
+0.00%
$ 1.7 million $ 108
Jan 3, 6 AM $ 8.5
+0.00%
$ 1.7 million $ 108
Jan 3, 5 AM $ 8.5
+0.00%
$ 1.7 million $ 133
Jan 3, 4 AM $ 8.92
+0.00%
$ 1.78 million $ 149
Jan 3, 3 AM $ 8.92
+0.00%
$ 1.78 million $ 130
Jan 3, 2 AM $ 8.92
+4.91%
$ 1.78 million $ 159
Jan 3, 1 AM $ 8.5
+0.00%
$ 1.7 million $ 151