NUSA Historical Data

NUSA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 8.92
+4.91%
$ 1.78 million $ 159
Jan 3, 1 AM $ 8.5
+0.00%
$ 1.7 million $ 151
Jan 3, 12 AM $ 8.5
+0.00%
$ 1.7 million $ 151
Jan 2, 11 PM $ 8.5
+0.00%
$ 1.7 million $ 151
Jan 2, 10 PM $ 8.5
-0.04%
$ 1.7 million $ 151
Jan 2, 9 PM $ 8.51
+0.08%
$ 1.7 million $ 151
Jan 2, 8 PM $ 8.5
-0.02%
$ 1.7 million $ 150
Jan 2, 7 PM $ 8.5
+0.04%
$ 1.7 million $ 150
Jan 2, 6 PM $ 8.5
+0.00%
$ 1.7 million $ 150
Jan 2, 5 PM $ 8.5
+0.00%
$ 1.7 million $ 150
Jan 2, 4 PM $ 8.5
-0.02%
$ 1.7 million $ 150
Jan 2, 3 PM $ 8.5
+0.08%
$ 1.7 million $ 150
Jan 2, 2 PM $ 8.49
-0.01%
$ 1.7 million $ 151
Jan 2, 1 PM $ 8.49
-4.68%
$ 1.7 million $ 182
Jan 2, 12 PM $ 8.91
+0.00%
$ 1.78 million $ 175
Jan 2, 11 AM $ 8.91
+4.98%
$ 1.78 million $ 136
Jan 2, 10 AM $ 8.49
-0.05%
$ 1.7 million $ 118
Jan 2, 9 AM $ 8.49
+0.82%
$ 1.7 million $ 137
Jan 2, 8 AM $ 8.42
+0.05%
$ 1.68 million $ 133
Jan 2, 7 AM $ 8.42
-0.04%
$ 1.68 million $ 133
Jan 2, 6 AM $ 8.42
-1.53%
$ 1.68 million $ 138
Jan 2, 5 AM $ 8.55
+0.05%
$ 1.71 million $ 113
Jan 2, 4 AM $ 8.55
-0.04%
$ 1.71 million $ 147
Jan 2, 3 AM $ 8.55
-0.05%
$ 1.71 million $ 147
Jan 2, 2 AM $ 8.91
-0.23%
$ 1.78 million $ 123
Jan 2, 1 AM $ 8.94
+0.00%
$ 1.79 million $ 122
Jan 2, 12 AM $ 8.94
+0.00%
$ 1.79 million $ 122
Jan 1, 11 PM $ 8.94
+0.11%
$ 1.79 million $ 122
Jan 1, 10 PM $ 8.92
+0.00%
$ 1.78 million $ 122
Jan 1, 9 PM $ 8.92
+0.00%
$ 1.78 million $ 133
Jan 1, 8 PM $ 8.92
+0.00%
$ 1.78 million $ 133
Jan 1, 7 PM $ 8.92
+0.00%
$ 1.78 million $ 134
Jan 1, 6 PM $ 8.92
+0.00%
$ 1.78 million $ 134
Jan 1, 5 PM $ 8.92
+0.00%
$ 1.78 million $ 134
Jan 1, 4 PM $ 8.92
+0.00%
$ 1.78 million $ 134
Jan 1, 3 PM $ 8.92
+0.00%
$ 1.78 million $ 136
Jan 1, 2 PM $ 8.92
+0.00%
$ 1.78 million $ 152
Jan 1, 1 PM $ 8.93
+0.00%
$ 1.78 million $ 118
Jan 1, 12 PM $ 8.93
+0.00%
$ 1.78 million $ 118
Jan 1, 11 AM $ 8.93
+4.19%
$ 1.78 million $ 119
Jan 1, 10 AM $ 8.93
+5.52%
$ 1.79 million $ 121
Jan 1, 9 AM $ 8.46
+0.00%
$ 1.69 million $ 133
Jan 1, 8 AM $ 8.46
+0.00%
$ 1.69 million $ 417
Jan 1, 7 AM $ 8.46
-5.24%
$ 1.69 million $ 417
Jan 1, 6 AM $ 8.93
+0.00%
$ 1.78 million $ 428
Jan 1, 5 AM $ 8.93
+4.82%
$ 1.78 million $ 461
Jan 1, 4 AM $ 8.51
+0.00%
$ 1.7 million $ 419
Jan 1, 3 AM $ 8.51
-4.60%
$ 1.7 million $ 419
Jan 1, 2 AM $ 8.93
+0.00%
$ 1.79 million $ 430
Jan 1, 1 AM $ 8.93
+0.00%
$ 1.79 million $ 729