NUSA Historical Data

NUSA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 9.09
+0.00%
$ 1.82 million $ 157
Nov 15, 2 PM $ 9.09
+0.00%
$ 1.82 million $ 157
Nov 15, 1 PM $ 9.09
+0.00%
$ 1.82 million $ 157
Nov 15, 12 PM $ 9.09
+0.00%
$ 1.82 million $ 157
Nov 15, 11 AM $ 9.09
-0.65%
$ 1.82 million $ 157
Nov 15, 10 AM $ 9.15
+0.00%
$ 1.83 million $ 156
Nov 15, 9 AM $ 9.15
+0.00%
$ 1.83 million $ 156
Nov 15, 8 AM $ 9.15
+9.12%
$ 1.83 million $ 156
Nov 15, 7 AM $ 8.39
+0.00%
$ 1.68 million $ 156
Nov 15, 6 AM $ 8.39
+0.00%
$ 1.68 million $ 156
Nov 15, 5 AM $ 8.39
+0.00%
$ 1.68 million $ 156
Nov 15, 4 AM $ 8.39
+0.00%
$ 1.68 million $ 160
Nov 15, 3 AM $ 8.39
-8.79%
$ 1.68 million $ 160
Nov 15, 2 AM $ 9.19
+9.74%
$ 1.84 million $ 171
Nov 15, 1 AM $ 8.38
+9.46%
$ 1.68 million $ 170
Nov 15, 12 AM $ 7.65
+0.10%
$ 1.53 million $ 166
Nov 14, 11 PM $ 7.65
+0.00%
$ 1.53 million $ 160
Nov 14, 10 PM $ 7.65
+0.00%
$ 1.53 million $ 160
Nov 14, 9 PM $ 7.65
-8.88%
$ 1.53 million $ 160
Nov 14, 8 PM $ 8.39
+0.03%
$ 1.68 million $ 18
Nov 14, 7 PM $ 8.39
+0.00%
$ 1.68 million $ 18
Nov 14, 6 PM $ 8.39
-0.03%
$ 1.68 million $ 18
Nov 14, 5 PM $ 8.39
+0.01%
$ 1.68 million $ 59
Nov 14, 4 PM $ 8.39
+0.01%
$ 1.68 million $ 63
Nov 14, 3 PM $ 8.39
-0.01%
$ 1.68 million $ 63
Nov 14, 2 PM $ 8.39
-0.06%
$ 1.68 million $ 87
Nov 14, 1 PM $ 8.4
+0.05%
$ 1.68 million $ 90
Nov 14, 12 PM $ 8.39
+0.00%
$ 1.68 million $ 90
Nov 14, 11 AM $ 8.39
-0.07%
$ 1.68 million $ 92
Nov 14, 10 AM $ 8.4
+0.05%
$ 1.68 million $ 92
Nov 14, 9 AM $ 8.39
-0.02%
$ 1.68 million $ 92
Nov 14, 8 AM $ 8.39
+0.01%
$ 1.68 million $ 93
Nov 14, 7 AM $ 8.39
+0.01%
$ 1.68 million $ 94
Nov 14, 6 AM $ 8.39
-0.05%
$ 1.68 million $ 96
Nov 14, 5 AM $ 8.4
-14.39%
$ 1.68 million $ 96
Nov 14, 4 AM $ 9.81
-0.05%
$ 1.96 million $ 91
Nov 14, 3 AM $ 9.81
+0.05%
$ 1.96 million $ 91
Nov 14, 2 AM $ 9.81
+13.92%
$ 1.96 million $ 81
Nov 14, 1 AM $ 8.61
+0.00%
$ 1.72 million $ 79
Nov 14, 12 AM $ 8.61
+0.00%
$ 1.72 million $ 79
Nov 13, 11 PM $ 8.61
+0.00%
$ 1.72 million $ 85
Nov 13, 10 PM $ 8.61
+0.00%
$ 1.72 million $ 85
Nov 13, 9 PM $ 8.61
+0.00%
$ 1.72 million $ 85
Nov 13, 8 PM $ 8.61
+0.01%
$ 1.72 million $ 85
Nov 13, 7 PM $ 8.61
+0.00%
$ 1.72 million $ 85
Nov 13, 6 PM $ 8.61
-5.58%
$ 1.72 million $ 85
Nov 13, 5 PM $ 9.12
+0.00%
$ 1.82 million $ 74
Nov 13, 4 PM $ 9.12
+0.00%
$ 1.82 million $ 40
Nov 13, 3 PM $ 9.12
+0.00%
$ 1.82 million $ 40
Nov 13, 2 PM $ 9.12
+0.00%
$ 1.82 million $ 40