NUSA Historical Data

NUSA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 8.93
+0.00%
$ 1.79 million $ 729
Jan 1, 12 AM $ 8.93
+0.00%
$ 1.79 million $ 789
Dec 31, 11 PM $ 8.93
+0.00%
$ 1.79 million $ 790
Dec 31, 10 PM $ 8.93
+5.67%
$ 1.79 million $ 790
Dec 31, 9 PM $ 8.45
+0.00%
$ 1.69 million $ 779
Dec 31, 8 PM $ 8.45
-5.36%
$ 1.69 million $ 779
Dec 31, 7 PM $ 8.93
+0.00%
$ 1.78 million $ 777
Dec 31, 6 PM $ 8.93
-0.01%
$ 1.78 million $ 777
Dec 31, 5 PM $ 8.93
+0.00%
$ 1.79 million $ 778
Dec 31, 4 PM $ 8.93
+0.59%
$ 1.79 million $ 782
Dec 31, 3 PM $ 8.87
+5.53%
$ 1.77 million $ 780
Dec 31, 2 PM $ 8.41
-0.04%
$ 1.68 million $ 762
Dec 31, 1 PM $ 8.41
+0.16%
$ 1.68 million $ 763
Dec 31, 12 PM $ 8.4
-0.04%
$ 1.68 million $ 762
Dec 31, 11 AM $ 8.4
-0.12%
$ 1.68 million $ 787
Dec 31, 10 AM $ 8.41
-5.82%
$ 1.68 million $ 780
Dec 31, 9 AM $ 8.93
+0.02%
$ 1.79 million $ 775
Dec 31, 8 AM $ 8.93
+0.03%
$ 1.79 million $ 490
Dec 31, 7 AM $ 8.93
+0.11%
$ 1.79 million $ 623
Dec 31, 6 AM $ 8.92
+3.46%
$ 1.78 million $ 606
Dec 31, 5 AM $ 8.62
+0.02%
$ 1.72 million $ 585
Dec 31, 4 AM $ 8.62
+0.02%
$ 1.72 million $ 588
Dec 31, 3 AM $ 8.62
-3.24%
$ 1.72 million $ 588
Dec 31, 2 AM $ 8.9
-0.04%
$ 1.78 million $ 572
Dec 31, 1 AM $ 8.91
+2.76%
$ 1.78 million $ 273
Dec 31, 12 AM $ 8.67
+0.00%
$ 1.73 million $ 215
Dec 30, 11 PM $ 8.67
+0.00%
$ 1.73 million $ 215
Dec 30, 10 PM $ 8.67
+0.00%
$ 1.73 million $ 215
Dec 30, 9 PM $ 8.67
-0.06%
$ 1.73 million $ 215
Dec 30, 8 PM $ 8.67
+0.01%
$ 1.73 million $ 216
Dec 30, 7 PM $ 8.67
-0.02%
$ 1.73 million $ 215
Dec 30, 6 PM $ 8.68
+0.04%
$ 1.74 million $ 216
Dec 30, 5 PM $ 8.67
+3.38%
$ 1.73 million $ 217
Dec 30, 4 PM $ 8.39
+0.00%
$ 1.68 million $ 212
Dec 30, 3 PM $ 8.39
-0.04%
$ 1.68 million $ 213
Dec 30, 2 PM $ 8.39
-3.02%
$ 1.68 million $ 213
Dec 30, 1 PM $ 8.65
+0.06%
$ 1.73 million $ 212
Dec 30, 12 PM $ 8.65
+0.01%
$ 1.73 million $ 212
Dec 30, 11 AM $ 8.65
-0.03%
$ 1.73 million $ 185
Dec 30, 10 AM $ 8.65
-2.67%
$ 1.73 million $ 185
Dec 30, 9 AM $ 8.89
-0.03%
$ 1.78 million $ 160
Dec 30, 8 AM $ 8.89
+6.21%
$ 1.78 million $ 160
Dec 30, 7 AM $ 8.37
-0.04%
$ 1.67 million $ 28
Dec 30, 6 AM $ 8.37
-1.27%
$ 1.67 million $ 28
Dec 30, 5 AM $ 8.48
+1.32%
$ 1.7 million $ 16
Dec 30, 4 AM $ 8.37
+0.05%
$ 1.67 million $ 44
Dec 30, 3 AM $ 8.36
+0.00%
$ 1.67 million $ 44
Dec 30, 2 AM $ 8.36
+0.00%
$ 1.67 million $ 44
Dec 30, 1 AM $ 8.36
-2.04%
$ 1.67 million $ 44
Dec 30, 12 AM $ 8.54
+2.08%
$ 1.71 million $ 43