NUSA Historical Data

NUSA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 9.12
+0.00%
$ 1.82 million $ 40
Nov 13, 2 PM $ 9.12
+0.00%
$ 1.82 million $ 40
Nov 13, 1 PM $ 9.12
+0.00%
$ 1.82 million $ 14
Nov 13, 12 PM $ 9.12
+0.00%
$ 1.82 million $ 14
Nov 13, 11 AM $ 9.12
+0.00%
$ 1.82 million $ 53
Nov 13, 10 AM $ 9.12
+0.00%
$ 1.82 million $ 87
Nov 13, 9 AM $ 9.12
+0.00%
$ 1.82 million $ 91
Nov 13, 8 AM $ 9.12
-8.11%
$ 1.82 million $ 168
Nov 13, 7 AM $ 9.92
+8.84%
$ 1.98 million $ 169
Nov 13, 6 AM $ 9.12
+0.01%
$ 1.82 million $ 170
Nov 13, 5 AM $ 9.11
-0.04%
$ 1.82 million $ 170
Nov 13, 4 AM $ 9.12
-0.01%
$ 1.82 million $ 170
Nov 13, 3 AM $ 9.12
+0.04%
$ 1.82 million $ 170
Nov 13, 2 AM $ 9.11
+0.02%
$ 1.82 million $ 168
Nov 13, 1 AM $ 9.11
+0.00%
$ 1.82 million $ 168
Nov 13, 12 AM $ 9.11
+0.00%
$ 1.82 million $ 168
Nov 12, 11 PM $ 9.11
+0.01%
$ 1.82 million $ 163
Nov 12, 10 PM $ 9.11
+0.00%
$ 1.82 million $ 163
Nov 12, 9 PM $ 9.11
+0.00%
$ 1.82 million $ 164
Nov 12, 8 PM $ 9.11
+0.00%
$ 1.82 million $ 164
Nov 12, 7 PM $ 9.11
+0.01%
$ 1.82 million $ 170
Nov 12, 6 PM $ 9.11
+0.00%
$ 1.82 million $ 170
Nov 12, 5 PM $ 9.11
-0.01%
$ 1.82 million $ 193
Nov 12, 4 PM $ 9.11
+0.08%
$ 1.82 million $ 197
Nov 12, 3 PM $ 9.1
+0.08%
$ 1.82 million $ 198
Nov 12, 2 PM $ 9.1
-0.02%
$ 1.82 million $ 215
Nov 12, 1 PM $ 9.1
-0.01%
$ 1.82 million $ 220
Nov 12, 12 PM $ 9.1
-0.05%
$ 1.82 million $ 220
Nov 12, 11 AM $ 9.1
+0.05%
$ 1.82 million $ 208
Nov 12, 10 AM $ 9.1
-0.22%
$ 1.82 million $ 183
Nov 12, 9 AM $ 9.12
-3.86%
$ 1.82 million $ 208
Nov 12, 8 AM $ 9.49
-0.08%
$ 1.9 million $ 133
Nov 12, 7 AM $ 9.49
+0.01%
$ 1.9 million $ 132
Nov 12, 6 AM $ 9.49
+0.01%
$ 1.9 million $ 463
Nov 12, 5 AM $ 9.49
+0.03%
$ 1.9 million $ 462
Nov 12, 4 AM $ 9.49
-0.04%
$ 1.9 million $ 462
Nov 12, 3 AM $ 9.49
-0.08%
$ 1.9 million $ 474
Nov 12, 2 AM $ 9.5
-0.05%
$ 1.9 million $ 475
Nov 12, 1 AM $ 9.51
+0.00%
$ 1.9 million $ 532
Nov 12, 12 AM $ 9.51
+0.00%
$ 1.9 million $ 534
Nov 11, 11 PM $ 9.51
+0.00%
$ 1.9 million $ 564
Nov 11, 10 PM $ 9.51
+0.01%
$ 1.9 million $ 564
Nov 11, 9 PM $ 9.5
-0.04%
$ 1.9 million $ 563
Nov 11, 8 PM $ 9.51
+0.00%
$ 1.9 million $ 563
Nov 11, 7 PM $ 9.51
-0.01%
$ 1.9 million $ 557
Nov 11, 6 PM $ 9.51
-0.02%
$ 1.9 million $ 557
Nov 11, 5 PM $ 9.51
+0.00%
$ 1.9 million $ 547
Nov 11, 4 PM $ 9.51
+0.01%
$ 1.9 million $ 543
Nov 11, 3 PM $ 9.51
+0.08%
$ 1.9 million $ 543
Nov 11, 2 PM $ 9.5
-0.01%
$ 1.9 million $ 546