NUSA Historical Data

NUSA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 9.51
+0.08%
$ 1.9 million $ 543
Nov 11, 2 PM $ 9.5
-0.01%
$ 1.9 million $ 546
Nov 11, 1 PM $ 9.5
+0.08%
$ 1.9 million $ 579
Nov 11, 12 PM $ 9.5
-0.25%
$ 1.9 million $ 789
Nov 11, 11 AM $ 9.52
-0.01%
$ 1.9 million $ 761
Nov 11, 10 AM $ 9.52
-0.01%
$ 1.9 million $ 914
Nov 11, 9 AM $ 9.52
+0.04%
$ 1.9 million $ 1,644
Nov 11, 8 AM $ 9.52
-0.07%
$ 1.91 million $ 1,640
Nov 11, 7 AM $ 9.53
-5.83%
$ 1.91 million $ 1,641
Nov 11, 6 AM $ 10.12
+0.02%
$ 2.02 million $ 1,308
Nov 11, 5 AM $ 10.12
+0.04%
$ 2.02 million $ 1,447
Nov 11, 4 AM $ 10.11
+6.10%
$ 2.02 million $ 1,605
Nov 11, 3 AM $ 9.53
+0.05%
$ 1.91 million $ 1,653
Nov 11, 2 AM $ 9.53
-0.46%
$ 1.91 million $ 1,687
Nov 11, 1 AM $ 9.57
-5.94%
$ 1.91 million $ 1,635
Nov 11, 12 AM $ 10.17
+6.61%
$ 2.03 million $ 1,692
Nov 10, 11 PM $ 9.54
+0.00%
$ 1.91 million $ 1,735
Nov 10, 10 PM $ 9.54
-0.05%
$ 1.91 million $ 1,738
Nov 10, 9 PM $ 9.55
+0.01%
$ 1.91 million $ 1,738
Nov 10, 8 PM $ 9.55
+0.06%
$ 1.91 million $ 1,739
Nov 10, 7 PM $ 9.54
+0.00%
$ 1.91 million $ 1,738
Nov 10, 6 PM $ 9.54
+0.17%
$ 1.91 million $ 1,738
Nov 10, 5 PM $ 9.52
+0.05%
$ 1.9 million $ 1,728
Nov 10, 4 PM $ 9.52
-6.29%
$ 1.9 million $ 1,727
Nov 10, 3 PM $ 10.16
+6.69%
$ 2.03 million $ 1,726
Nov 10, 2 PM $ 9.52
-6.46%
$ 1.9 million $ 1,708
Nov 10, 1 PM $ 10.18
-0.03%
$ 2.04 million $ 1,685
Nov 10, 12 PM $ 10.18
-0.02%
$ 2.04 million $ 1,479
Nov 10, 11 AM $ 10.18
+1.75%
$ 2.04 million $ 1,548
Nov 10, 10 AM $ 10.01
+3.64%
$ 2 million $ 2,444
Nov 10, 9 AM $ 9.66
+0.00%
$ 1.93 million $ 1,758
Nov 10, 8 AM $ 9.66
-0.12%
$ 1.93 million $ 1,782
Nov 10, 7 AM $ 9.67
+0.02%
$ 1.93 million $ 1,789
Nov 10, 6 AM $ 9.67
-3.22%
$ 1.93 million $ 1,919
Nov 10, 5 AM $ 9.99
+0.10%
$ 2 million $ 4,280
Nov 10, 4 AM $ 9.98
+0.15%
$ 2 million $ 4,891
Nov 10, 3 AM $ 9.96
+4.64%
$ 1.99 million $ 6,481
Nov 10, 2 AM $ 9.52
+0.09%
$ 1.9 million $ 8,074
Nov 10, 1 AM $ 9.51
+0.00%
$ 1.9 million $ 9,493
Nov 10, 12 AM $ 9.51
+0.00%
$ 1.9 million $ 11,170
Nov 9, 11 PM $ 9.51
+0.00%
$ 1.9 million $ 12,008
Nov 9, 10 PM $ 9.51
+0.00%
$ 1.9 million $ 12,405
Nov 9, 9 PM $ 9.51
-0.15%
$ 1.9 million $ 12,405
Nov 9, 8 PM $ 9.53
+0.00%
$ 1.91 million $ 12,404
Nov 9, 7 PM $ 9.53
+0.00%
$ 1.91 million $ 12,404
Nov 9, 6 PM $ 9.53
-4.58%
$ 1.91 million $ 12,404
Nov 9, 5 PM $ 9.99
+0.00%
$ 2 million $ 12,401
Nov 9, 4 PM $ 9.99
+0.00%
$ 2 million $ 12,401
Nov 9, 3 PM $ 9.99
+4.96%
$ 2 million $ 12,401
Nov 9, 2 PM $ 9.51
-4.86%
$ 1.9 million $ 12,398