NUSA Historical Data

NUSA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 8.35
+0.00%
$ 1.67 million $ 100
Dec 25, 10 PM $ 8.35
+0.02%
$ 1.67 million $ 100
Dec 25, 9 PM $ 8.35
-0.20%
$ 1.67 million $ 100
Dec 25, 8 PM $ 8.37
+0.00%
$ 1.67 million $ 100
Dec 25, 7 PM $ 8.37
-5.66%
$ 1.67 million $ 100
Dec 25, 6 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 5 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 4 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 3 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 2 PM $ 8.87
+0.00%
$ 1.77 million $ 99
Dec 25, 1 PM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 12 PM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 11 AM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 10 AM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 9 AM $ 8.87
+0.00%
$ 1.77 million $ 101
Dec 25, 8 AM $ 8.88
+0.00%
$ 1.78 million $ 113
Dec 25, 7 AM $ 8.88
+0.00%
$ 1.78 million $ 113
Dec 25, 6 AM $ 8.88
+6.14%
$ 1.78 million $ 117
Dec 25, 5 AM $ 8.37
+0.00%
$ 1.67 million $ 116
Dec 25, 4 AM $ 8.37
+0.00%
$ 1.67 million $ 116
Dec 25, 3 AM $ 8.37
-6.00%
$ 1.67 million $ 115
Dec 25, 2 AM $ 8.9
+0.00%
$ 1.78 million $ 119
Dec 25, 1 AM $ 8.9
+6.38%
$ 1.78 million $ 119
Dec 25, 12 AM $ 8.37
-6.04%
$ 1.67 million $ 122
Dec 24, 11 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 10 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 9 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 8 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 7 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 6 PM $ 8.91
+0.00%
$ 1.78 million $ 28
Dec 24, 5 PM $ 8.91
+0.01%
$ 1.78 million $ 28
Dec 24, 4 PM $ 8.9
+4.95%
$ 1.78 million $ 28
Dec 24, 3 PM $ 8.49
+0.05%
$ 1.7 million $ 27
Dec 24, 2 PM $ 8.48
+0.01%
$ 1.7 million $ 40
Dec 24, 1 PM $ 8.48
+0.02%
$ 1.7 million $ 38
Dec 24, 12 PM $ 8.48
+0.00%
$ 1.7 million $ 40
Dec 24, 11 AM $ 8.48
+0.03%
$ 1.7 million $ 42
Dec 24, 10 AM $ 8.48
+0.02%
$ 1.7 million $ 51
Dec 24, 9 AM $ 8.47
+0.04%
$ 1.69 million $ 51
Dec 24, 8 AM $ 8.47
+0.02%
$ 1.69 million $ 39
Dec 24, 7 AM $ 8.47
-4.81%
$ 1.69 million $ 38
Dec 24, 6 AM $ 8.9
+0.08%
$ 1.78 million $ 34
Dec 24, 5 AM $ 8.89
+0.05%
$ 1.78 million $ 34
Dec 24, 4 AM $ 8.89
-0.02%
$ 1.78 million $ 34
Dec 24, 3 AM $ 8.89
+4.93%
$ 1.78 million $ 34
Dec 24, 2 AM $ 8.47
-0.14%
$ 1.69 million $ 29
Dec 24, 1 AM $ 8.48
-4.70%
$ 1.7 million $ 29
Dec 24, 12 AM $ 8.9
+0.00%
$ 1.78 million $ 26
Dec 23, 11 PM $ 8.9
+0.00%
$ 1.78 million $ 25
Dec 23, 10 PM $ 8.9
-0.04%
$ 1.78 million $ 25