NUSA Historical Data

NUSA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 9.51
-4.86%
$ 1.9 million $ 12,398
Nov 9, 1 PM $ 10
+5.11%
$ 2 million $ 12,427
Nov 9, 12 PM $ 9.51
+0.00%
$ 1.9 million $ 12,421
Nov 9, 11 AM $ 9.51
-0.78%
$ 1.9 million $ 12,351
Nov 9, 10 AM $ 9.59
+0.00%
$ 1.92 million $ 11,294
Nov 9, 9 AM $ 9.59
+0.00%
$ 1.92 million $ 11,239
Nov 9, 8 AM $ 9.59
+0.00%
$ 1.92 million $ 11,221
Nov 9, 7 AM $ 9.59
-0.01%
$ 1.92 million $ 11,254
Nov 9, 6 AM $ 9.59
-3.02%
$ 1.92 million $ 11,126
Nov 9, 5 AM $ 9.89
+3.94%
$ 1.98 million $ 8,648
Nov 9, 4 AM $ 9.51
-6.62%
$ 1.9 million $ 7,893
Nov 9, 3 AM $ 10.55
+0.67%
$ 2.11 million $ 6,317
Nov 9, 2 AM $ 9.63
-5.54%
$ 1.93 million $ 4,623
Nov 9, 1 AM $ 11.39
+17.82%
$ 2.28 million $ 3,212
Nov 9, 12 AM $ 9.67
-16.01%
$ 1.93 million $ 1,431
Nov 8, 11 PM $ 10.19
-1.16%
$ 2.04 million $ 578
Nov 8, 10 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 9 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 8 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 7 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 6 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 5 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 4 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 3 PM $ 10.31
+0.00%
$ 2.06 million $ 120
Nov 8, 2 PM $ 10.31
+0.22%
$ 2.06 million $ 120
Nov 8, 1 PM $ 10.29
-0.13%
$ 2.06 million $ 82
Nov 8, 12 PM $ 10.3
+0.00%
$ 2.06 million $ 80
Nov 8, 11 AM $ 10.3
+8.76%
$ 2.06 million $ 80
Nov 8, 10 AM $ 9.47
-8.09%
$ 1.89 million $ 78
Nov 8, 9 AM $ 10.3
+10.14%
$ 2.06 million $ 64
Nov 8, 8 AM $ 9.35
+0.00%
$ 1.87 million $ 58
Nov 8, 7 AM $ 10.31
+0.00%
$ 2.06 million $ 20
Nov 8, 6 AM $ 10.31
-0.58%
$ 2.06 million $ 21
Nov 8, 5 AM $ 10.37
+0.00%
$ 2.07 million $ 4
Nov 8, 4 AM $ 10.37
+0.00%
$ 2.07 million $ 4
Nov 8, 3 AM $ 10.37
+0.00%
$ 2.07 million $ 4
Nov 8, 2 AM $ 10.37
+0.00%
$ 2.07 million $ 4
Nov 8, 1 AM $ 10.37
+0.00%
$ 2.07 million $ 4
Nov 8, 12 AM $ 10.37
+0.00%
$ 2.07 million $ 4
Nov 7, 11 PM $ 10.37
+0.00%
$ 2.07 million $ 4
Nov 7, 10 PM $ 10.37
+0.00%
$ 2.07 million $ 6
Nov 7, 9 PM $ 10.37
-0.07%
$ 2.07 million $ 6
Nov 7, 8 PM $ 10.38
-0.02%
$ 2.08 million $ 6
Nov 7, 7 PM $ 10.38
+0.15%
$ 2.08 million $ 6
Nov 7, 6 PM $ 10.36
-0.01%
$ 2.07 million $ 6
Nov 7, 5 PM $ 10.36
+0.01%
$ 2.07 million $ 6
Nov 7, 4 PM $ 10.36
-0.05%
$ 2.07 million $ 6
Nov 7, 3 PM $ 10.37
+0.05%
$ 2.07 million $ 6
Nov 7, 2 PM $ 10.36
-0.01%
$ 2.07 million $ 6
Nov 7, 1 PM $ 10.36
+0.03%
$ 2.07 million $ 6