NUSA Historical Data

NUSA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 8.9
+0.04%
$ 1.78 million $ 25
Dec 23, 8 PM $ 8.9
+0.01%
$ 1.78 million $ 25
Dec 23, 7 PM $ 8.9
+0.06%
$ 1.78 million $ 25
Dec 23, 6 PM $ 8.89
-0.01%
$ 1.78 million $ 25
Dec 23, 5 PM $ 8.89
+0.07%
$ 1.78 million $ 25
Dec 23, 4 PM $ 8.89
+0.01%
$ 1.78 million $ 25
Dec 23, 3 PM $ 8.89
+0.17%
$ 1.78 million $ 25
Dec 23, 2 PM $ 8.87
+0.02%
$ 1.77 million $ 12
Dec 23, 1 PM $ 8.45
-0.01%
$ 1.69 million $ 14
Dec 23, 12 PM $ 8.46
-4.76%
$ 1.69 million $ 12
Dec 23, 11 AM $ 8.88
+4.27%
$ 1.78 million $ 10
Dec 23, 10 AM $ 8.52
+0.01%
$ 1.7 million $ 2
Dec 23, 9 AM $ 8.51
-0.07%
$ 1.7 million $ 8
Dec 23, 8 AM $ 8.52
+0.03%
$ 1.7 million $ 8
Dec 23, 7 AM $ 8.52
-0.04%
$ 1.7 million $ 8
Dec 23, 6 AM $ 8.52
-0.02%
$ 1.7 million $ 69
Dec 23, 5 AM $ 8.52
+0.01%
$ 1.7 million $ 69
Dec 23, 4 AM $ 8.52
+0.00%
$ 1.7 million $ 74
Dec 23, 3 AM $ 8.52
-0.06%
$ 1.7 million $ 80
Dec 23, 2 AM $ 8.53
-0.02%
$ 1.71 million $ 262
Dec 23, 1 AM $ 8.53
+0.00%
$ 1.71 million $ 262
Dec 23, 12 AM $ 8.53
+0.00%
$ 1.71 million $ 262
Dec 22, 11 PM $ 8.53
+0.00%
$ 1.71 million $ 262
Dec 22, 10 PM $ 8.53
+0.00%
$ 1.71 million $ 262
Dec 22, 9 PM $ 8.53
-0.04%
$ 1.71 million $ 262
Dec 22, 8 PM $ 8.53
+0.01%
$ 1.71 million $ 262
Dec 22, 7 PM $ 8.53
+0.05%
$ 1.71 million $ 262
Dec 22, 6 PM $ 8.53
+0.00%
$ 1.71 million $ 262
Dec 22, 5 PM $ 8.53
+0.09%
$ 1.71 million $ 262
Dec 22, 4 PM $ 8.52
-0.02%
$ 1.7 million $ 263
Dec 22, 3 PM $ 8.52
-0.07%
$ 1.7 million $ 263
Dec 22, 2 PM $ 8.53
+0.72%
$ 1.71 million $ 277
Dec 22, 1 PM $ 8.46
+0.00%
$ 1.69 million $ 276
Dec 22, 12 PM $ 8.47
+0.10%
$ 1.69 million $ 317
Dec 22, 11 AM $ 8.46
-0.01%
$ 1.69 million $ 317
Dec 22, 10 AM $ 8.46
-5.39%
$ 1.69 million $ 317
Dec 22, 9 AM $ 8.94
+0.01%
$ 1.79 million $ 310
Dec 22, 8 AM $ 8.94
-0.05%
$ 1.79 million $ 310
Dec 22, 7 AM $ 8.94
+7.23%
$ 1.79 million $ 310
Dec 22, 6 AM $ 8.34
-0.01%
$ 1.67 million $ 249
Dec 22, 5 AM $ 8.34
-0.04%
$ 1.67 million $ 249
Dec 22, 4 AM $ 8.35
-4.08%
$ 1.67 million $ 245
Dec 22, 3 AM $ 8.7
+5.62%
$ 1.74 million $ 239
Dec 22, 2 AM $ 8.24
-0.08%
$ 1.65 million $ 57
Dec 22, 1 AM $ 8.24
+0.00%
$ 1.65 million $ 57
Dec 22, 12 AM $ 8.24
-0.26%
$ 1.65 million $ 57
Dec 21, 11 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 10 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 9 PM $ 8.27
+0.00%
$ 1.65 million $ 57
Dec 21, 8 PM $ 8.27
+0.00%
$ 1.65 million $ 57