NUSA Historical Data

NUSA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 10.36
-0.01%
$ 2.07 million $ 6
Nov 7, 1 PM $ 10.36
+0.03%
$ 2.07 million $ 6
Nov 7, 12 PM $ 10.36
-0.02%
$ 2.07 million $ 6
Nov 7, 11 AM $ 10.36
-0.04%
$ 2.07 million $ 6
Nov 7, 10 AM $ 10.37
+0.01%
$ 2.07 million $ 6
Nov 7, 9 AM $ 10.37
+0.02%
$ 2.07 million $ 93
Nov 7, 8 AM $ 10.36
-0.03%
$ 2.07 million $ 155
Nov 7, 7 AM $ 10.37
-1.14%
$ 2.07 million $ 155
Nov 7, 6 AM $ 10.49
+0.04%
$ 2.1 million $ 154
Nov 7, 5 AM $ 10.48
+0.02%
$ 2.1 million $ 154
Nov 7, 4 AM $ 10.48
+0.05%
$ 2.1 million $ 154
Nov 7, 3 AM $ 10.47
+0.00%
$ 2.09 million $ 154
Nov 7, 2 AM $ 10.47
-0.05%
$ 2.09 million $ 154
Nov 7, 1 AM $ 10.48
+0.00%
$ 2.1 million $ 154
Nov 7, 12 AM $ 10.48
+0.00%
$ 2.1 million $ 154
Nov 6, 11 PM $ 10.48
+0.38%
$ 2.1 million $ 156
Nov 6, 10 PM $ 10.44
+0.00%
$ 2.09 million $ 154
Nov 6, 9 PM $ 10.44
-0.10%
$ 2.09 million $ 154
Nov 6, 8 PM $ 10.45
-0.01%
$ 2.09 million $ 154
Nov 6, 7 PM $ 10.45
+0.13%
$ 2.09 million $ 154
Nov 6, 6 PM $ 10.44
+0.00%
$ 2.09 million $ 154
Nov 6, 5 PM $ 10.44
-0.01%
$ 2.09 million $ 154
Nov 6, 4 PM $ 10.44
-0.01%
$ 2.09 million $ 159
Nov 6, 3 PM $ 10.44
-0.02%
$ 2.09 million $ 159
Nov 6, 2 PM $ 10.44
-0.14%
$ 2.09 million $ 249
Nov 6, 1 PM $ 10.45
+0.10%
$ 2.09 million $ 250
Nov 6, 12 PM $ 10.44
+0.02%
$ 2.09 million $ 250
Nov 6, 11 AM $ 10.44
-0.01%
$ 2.09 million $ 249
Nov 6, 10 AM $ 10.44
+0.03%
$ 2.09 million $ 250
Nov 6, 9 AM $ 10.44
+0.02%
$ 2.09 million $ 167
Nov 6, 8 AM $ 10.44
-0.01%
$ 2.09 million $ 104
Nov 6, 7 AM $ 10.49
+0.06%
$ 2.1 million $ 104
Nov 6, 6 AM $ 10.48
+0.05%
$ 2.1 million $ 105
Nov 6, 5 AM $ 10.48
-0.04%
$ 2.1 million $ 104
Nov 6, 4 AM $ 10.48
-0.04%
$ 2.1 million $ 112
Nov 6, 3 AM $ 10.48
-0.01%
$ 2.1 million $ 112
Nov 6, 2 AM $ 10.49
-0.17%
$ 2.1 million $ 112
Nov 6, 1 AM $ 10.5
+0.00%
$ 2.1 million $ 112
Nov 6, 12 AM $ 10.5
+15.99%
$ 2.1 million $ 112
Nov 5, 11 PM $ 9.06
+0.00%
$ 1.81 million $ 112
Nov 5, 10 PM $ 9.06
+0.00%
$ 1.81 million $ 112
Nov 5, 9 PM $ 9.06
-0.02%
$ 1.81 million $ 112
Nov 5, 8 PM $ 9.06
+0.06%
$ 1.81 million $ 112
Nov 5, 7 PM $ 9.05
+0.01%
$ 1.81 million $ 112
Nov 5, 6 PM $ 9.05
-0.04%
$ 1.81 million $ 112
Nov 5, 5 PM $ 9.06
-14.53%
$ 1.81 million $ 353
Nov 5, 4 PM $ 10.59
+0.14%
$ 2.12 million $ 354
Nov 5, 3 PM $ 10.58
+0.91%
$ 2.12 million $ 354
Nov 5, 2 PM $ 10.48
+0.10%
$ 2.1 million $ 264
Nov 5, 1 PM $ 10.47
+0.02%
$ 2.09 million $ 263