NUSA Historical Data

NUSA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 10.48
+0.10%
$ 2.1 million $ 264
Nov 5, 1 PM $ 10.47
+0.02%
$ 2.09 million $ 263
Nov 5, 12 PM $ 10.47
+0.02%
$ 2.09 million $ 263
Nov 5, 11 AM $ 10.47
+0.02%
$ 2.09 million $ 263
Nov 5, 10 AM $ 10.47
-0.48%
$ 2.09 million $ 265
Nov 5, 9 AM $ 10.52
+0.01%
$ 2.1 million $ 259
Nov 5, 8 AM $ 10.52
+0.02%
$ 2.1 million $ 259
Nov 5, 7 AM $ 10.51
+0.11%
$ 2.1 million $ 259
Nov 5, 6 AM $ 10.5
-0.02%
$ 2.1 million $ 260
Nov 5, 5 AM $ 10.5
-0.24%
$ 2.1 million $ 261
Nov 5, 4 AM $ 10.53
+0.00%
$ 2.11 million $ 268
Nov 5, 3 AM $ 10.53
+0.04%
$ 2.11 million $ 268
Nov 5, 2 AM $ 10.53
-0.11%
$ 2.11 million $ 270
Nov 5, 1 AM $ 10.54
+0.00%
$ 2.11 million $ 270
Nov 5, 12 AM $ 10.54
+13.64%
$ 2.11 million $ 270
Nov 4, 11 PM $ 9.27
+0.00%
$ 1.85 million $ 268
Nov 4, 10 PM $ 9.27
+0.00%
$ 1.85 million $ 268
Nov 4, 9 PM $ 9.27
-0.03%
$ 1.85 million $ 268
Nov 4, 8 PM $ 9.28
+0.01%
$ 1.86 million $ 268
Nov 4, 7 PM $ 9.28
+0.03%
$ 1.86 million $ 268
Nov 4, 6 PM $ 9.27
-5.74%
$ 1.85 million $ 268
Nov 4, 5 PM $ 9.84
-0.07%
$ 1.97 million $ 30
Nov 4, 4 PM $ 9.86
-0.04%
$ 1.97 million $ 30
Nov 4, 3 PM $ 9.86
+0.26%
$ 1.97 million $ 24
Nov 4, 2 PM $ 9.84
-0.18%
$ 1.97 million $ 24
Nov 4, 1 PM $ 9.85
+0.07%
$ 1.97 million $ 24
Nov 4, 12 PM $ 9.85
-0.08%
$ 1.97 million $ 25
Nov 4, 11 AM $ 9.85
-6.38%
$ 1.97 million $ 25
Nov 4, 10 AM $ 10.53
+0.06%
$ 2.11 million $ 23
Nov 4, 9 AM $ 10.52
-0.07%
$ 2.1 million $ 23
Nov 4, 8 AM $ 10.53
+0.08%
$ 2.11 million $ 23
Nov 4, 7 AM $ 10.52
+6.88%
$ 2.1 million $ 23
Nov 4, 6 AM $ 9.84
+0.06%
$ 1.97 million $ 21
Nov 4, 5 AM $ 9.84
-6.56%
$ 1.97 million $ 21
Nov 4, 4 AM $ 10.53
+0.07%
$ 2.11 million $ 5
Nov 4, 3 AM $ 10.52
-0.01%
$ 2.1 million $ 6
Nov 4, 2 AM $ 10.52
-0.31%
$ 2.1 million $ 61
Nov 4, 1 AM $ 10.56
+0.00%
$ 2.11 million $ 62
Nov 4, 12 AM $ 10.56
+0.00%
$ 2.11 million $ 62
Nov 3, 11 PM $ 10.56
+0.00%
$ 2.11 million $ 62
Nov 3, 10 PM $ 10.56
+0.01%
$ 2.11 million $ 62
Nov 3, 9 PM $ 10.55
+0.00%
$ 2.11 million $ 62
Nov 3, 8 PM $ 10.55
+0.01%
$ 2.11 million $ 62
Nov 3, 7 PM $ 10.55
+0.04%
$ 2.11 million $ 62
Nov 3, 6 PM $ 10.55
+0.01%
$ 2.11 million $ 61
Nov 3, 5 PM $ 10.58
+0.04%
$ 2.12 million $ 61
Nov 3, 4 PM $ 10.58
+0.13%
$ 2.12 million $ 64
Nov 3, 3 PM $ 10.56
-0.04%
$ 2.11 million $ 64
Nov 3, 2 PM $ 10.57
+0.02%
$ 2.11 million $ 64
Nov 3, 1 PM $ 10.57
+0.27%
$ 2.11 million $ 64