NUSA Historical Data

NUSA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 8.25
+0.07%
$ 1.65 million $ 53
Dec 19, 12 PM $ 8.24
+0.04%
$ 1.65 million $ 53
Dec 19, 11 AM $ 8.24
-8.17%
$ 1.65 million $ 59
Dec 19, 10 AM $ 8.97
+0.00%
$ 1.79 million $ 55
Dec 19, 9 AM $ 8.97
-0.04%
$ 1.79 million $ 55
Dec 19, 8 AM $ 8.98
+0.06%
$ 1.8 million $ 51
Dec 19, 7 AM $ 8.97
+0.10%
$ 1.79 million $ 51
Dec 19, 6 AM $ 8.96
-0.05%
$ 1.79 million $ 51
Dec 19, 5 AM $ 8.97
-0.07%
$ 1.79 million $ 51
Dec 19, 4 AM $ 8.97
+0.00%
$ 1.79 million $ 53
Dec 19, 3 AM $ 8.97
-0.16%
$ 1.79 million $ 53
Dec 19, 2 AM $ 8.99
-0.10%
$ 1.8 million $ 53
Dec 19, 1 AM $ 9
+0.89%
$ 1.8 million $ 53
Dec 19, 12 AM $ 8.92
+0.00%
$ 1.78 million $ 8
Dec 18, 11 PM $ 8.92
+0.00%
$ 1.78 million $ 8
Dec 18, 10 PM $ 8.92
+0.00%
$ 1.78 million $ 8
Dec 18, 9 PM $ 8.92
-0.07%
$ 1.78 million $ 8
Dec 18, 8 PM $ 8.93
+0.00%
$ 1.78 million $ 8
Dec 18, 7 PM $ 8.93
+0.13%
$ 1.79 million $ 8
Dec 18, 6 PM $ 8.91
-0.01%
$ 1.78 million $ 8
Dec 18, 5 PM $ 8.91
-0.09%
$ 1.78 million $ 8
Dec 18, 4 PM $ 8.92
+0.08%
$ 1.78 million $ 179
Dec 18, 3 PM $ 8.91
-0.07%
$ 1.78 million $ 179
Dec 18, 2 PM $ 8.92
+0.09%
$ 1.78 million $ 443
Dec 18, 1 PM $ 8.91
+0.08%
$ 1.78 million $ 442
Dec 18, 12 PM $ 8.91
-0.05%
$ 1.78 million $ 443
Dec 18, 11 AM $ 8.38
+0.01%
$ 1.68 million $ 443
Dec 18, 10 AM $ 8.38
+0.05%
$ 1.68 million $ 437
Dec 18, 9 AM $ 8.37
-0.02%
$ 1.67 million $ 437
Dec 18, 8 AM $ 8.37
+0.01%
$ 1.67 million $ 450
Dec 18, 7 AM $ 8.37
+0.01%
$ 1.67 million $ 454
Dec 18, 6 AM $ 8.37
+0.06%
$ 1.67 million $ 454
Dec 18, 5 AM $ 8.37
-0.01%
$ 1.67 million $ 454
Dec 18, 4 AM $ 8.37
-0.78%
$ 1.67 million $ 453
Dec 18, 3 AM $ 8.43
-0.03%
$ 1.69 million $ 453
Dec 18, 2 AM $ 8.44
-0.22%
$ 1.69 million $ 454
Dec 18, 1 AM $ 8.46
+0.00%
$ 1.69 million $ 455
Dec 18, 12 AM $ 8.46
+0.00%
$ 1.69 million $ 455
Dec 17, 11 PM $ 8.46
+0.00%
$ 1.69 million $ 455
Dec 17, 10 PM $ 8.4
-0.71%
$ 1.68 million $ 455
Dec 17, 9 PM $ 8.46
+0.71%
$ 1.69 million $ 455
Dec 17, 8 PM $ 8.46
+0.07%
$ 1.69 million $ 455
Dec 17, 7 PM $ 8.45
+0.05%
$ 1.69 million $ 456
Dec 17, 6 PM $ 8.45
+0.02%
$ 1.69 million $ 455
Dec 17, 5 PM $ 8.44
+6.81%
$ 1.69 million $ 455
Dec 17, 4 PM $ 7.91
+0.00%
$ 1.58 million $ 284
Dec 17, 3 PM $ 7.91
-7.67%
$ 1.58 million $ 284
Dec 17, 2 PM $ 8.56
-0.07%
$ 1.71 million $ 20
Dec 17, 1 PM $ 8.57
+0.04%
$ 1.71 million $ 73
Dec 17, 12 PM $ 8.57
+0.02%
$ 1.71 million $ 74