NUSA Historical Data

NUSA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 10.57
+0.27%
$ 2.11 million $ 64
Nov 3, 12 PM $ 10.54
-0.12%
$ 2.11 million $ 63
Nov 3, 11 AM $ 10.55
-0.14%
$ 2.11 million $ 63
Nov 3, 10 AM $ 10.57
-0.11%
$ 2.11 million $ 62
Nov 3, 9 AM $ 10.58
-0.10%
$ 2.12 million $ 62
Nov 3, 8 AM $ 10.59
+0.07%
$ 2.12 million $ 62
Nov 3, 7 AM $ 10.58
-0.09%
$ 2.12 million $ 62
Nov 3, 6 AM $ 10.59
-0.04%
$ 2.12 million $ 62
Nov 3, 5 AM $ 10.59
-0.01%
$ 2.12 million $ 62
Nov 3, 4 AM $ 10.59
+0.25%
$ 2.12 million $ 62
Nov 3, 3 AM $ 10.56
-0.08%
$ 2.11 million $ 61
Nov 3, 2 AM $ 10.57
-0.05%
$ 2.11 million $ 61
Nov 3, 1 AM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 3, 12 AM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 11 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 10 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 9 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 8 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 7 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 6 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 5 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 4 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 3 PM $ 10.58
+0.00%
$ 2.12 million $ 9
Nov 2, 2 PM $ 10.58
-0.32%
$ 2.12 million $ 9
Nov 2, 1 PM $ 10.61
+0.00%
$ 2.12 million $ 7
Nov 2, 12 PM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 11 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 10 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 9 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 8 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 7 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 6 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 5 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 4 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 3 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 2 AM $ 10.61
+0.00%
$ 2.12 million $ 9
Nov 2, 1 AM $ 10.61
+0.32%
$ 2.12 million $ 9
Nov 2, 12 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 11 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 10 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 9 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 8 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 7 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 6 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 5 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 4 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 3 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 2 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 1 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 12 PM $ 10.58
+0.00%
$ 2.12 million $ 84