NUSA Historical Data

NUSA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 12 PM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 11 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 10 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 9 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 8 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 7 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 6 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 5 AM $ 10.58
+0.00%
$ 2.12 million $ 84
Nov 1, 4 AM $ 10.58
-0.32%
$ 2.12 million $ 93
Nov 1, 3 AM $ 10.61
+0.00%
$ 2.12 million $ 92
Nov 1, 2 AM $ 10.61
-5.37%
$ 2.12 million $ 91
Nov 1, 1 AM $ 11.21
+0.00%
$ 2.24 million $ 90
Nov 1, 12 AM $ 11.21
-0.09%
$ 2.24 million $ 90
Oct 31, 11 PM $ 11.23
+0.00%
$ 2.25 million $ 163
Oct 31, 10 PM $ 11.23
-0.12%
$ 2.25 million $ 163
Oct 31, 9 PM $ 11.24
+0.08%
$ 2.25 million $ 163
Oct 31, 8 PM $ 11.23
+0.00%
$ 2.25 million $ 163
Oct 31, 7 PM $ 11.23
+5.95%
$ 2.25 million $ 163
Oct 31, 6 PM $ 10.6
+0.01%
$ 2.12 million $ 163
Oct 31, 5 PM $ 10.6
+0.07%
$ 2.12 million $ 163
Oct 31, 4 PM $ 10.59
-5.94%
$ 2.12 million $ 162
Oct 31, 3 PM $ 11.26
-0.02%
$ 2.25 million $ 152
Oct 31, 2 PM $ 11.26
+0.06%
$ 2.25 million $ 143
Oct 31, 1 PM $ 11.25
-0.06%
$ 2.25 million $ 143
Oct 31, 12 PM $ 11.26
-0.04%
$ 2.25 million $ 143
Oct 31, 11 AM $ 11.27
+5.32%
$ 2.25 million $ 143
Oct 31, 10 AM $ 10.7
-0.01%
$ 2.14 million $ 120
Oct 31, 9 AM $ 10.7
+0.04%
$ 2.14 million $ 120
Oct 31, 8 AM $ 10.7
-0.07%
$ 2.14 million $ 120
Oct 31, 7 AM $ 10.7
-0.03%
$ 2.14 million $ 121
Oct 31, 6 AM $ 10.71
+1.71%
$ 2.14 million $ 121
Oct 31, 5 AM $ 10.53
+0.04%
$ 2.11 million $ 123
Oct 31, 4 AM $ 10.52
-0.05%
$ 2.1 million $ 123
Oct 31, 3 AM $ 10.53
-0.03%
$ 2.11 million $ 115
Oct 31, 2 AM $ 10.53
-1.65%
$ 2.11 million $ 115
Oct 31, 1 AM $ 10.71
+0.00%
$ 2.14 million $ 117
Oct 31, 12 AM $ 10.71
+1.88%
$ 2.14 million $ 117
Oct 30, 11 PM $ 10.51
+0.00%
$ 2.1 million $ 115
Oct 30, 10 PM $ 10.51
-0.01%
$ 2.1 million $ 115
Oct 30, 9 PM $ 10.51
-0.14%
$ 2.1 million $ 67
Oct 30, 8 PM $ 10.53
+0.01%
$ 2.11 million $ 67
Oct 30, 7 PM $ 10.52
-0.52%
$ 2.1 million $ 67
Oct 30, 6 PM $ 10.58
+0.09%
$ 2.12 million $ 43
Oct 30, 5 PM $ 10.57
+0.01%
$ 2.11 million $ 43
Oct 30, 4 PM $ 10.57
-0.06%
$ 2.11 million $ 43
Oct 30, 3 PM $ 10.57
-0.01%
$ 2.11 million $ 43
Oct 30, 2 PM $ 10.58
+0.10%
$ 2.12 million $ 43
Oct 30, 1 PM $ 10.57
-0.07%
$ 2.11 million $ 43
Oct 30, 12 PM $ 10.58
-0.03%
$ 2.12 million $ 41