NUSA Historical Data

NUSA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 9.17
+3.10%
$ 1.83 million $ 738
Dec 15, 9 AM $ 8.9
+0.01%
$ 1.78 million $ 738
Dec 15, 8 AM $ 8.9
-0.01%
$ 1.78 million $ 733
Dec 15, 7 AM $ 8.9
-0.04%
$ 1.78 million $ 607
Dec 15, 6 AM $ 8.9
-0.02%
$ 1.78 million $ 592
Dec 15, 5 AM $ 8.9
-4.31%
$ 1.78 million $ 587
Dec 15, 4 AM $ 9.37
+5.77%
$ 1.87 million $ 457
Dec 15, 3 AM $ 8.85
+0.01%
$ 1.77 million $ 84
Dec 15, 2 AM $ 8.85
-0.16%
$ 1.77 million $ 159
Dec 15, 1 AM $ 8.87
+0.00%
$ 1.77 million $ 146
Dec 15, 12 AM $ 8.87
+0.00%
$ 1.77 million $ 146
Dec 14, 11 PM $ 8.87
+0.00%
$ 1.77 million $ 146
Dec 14, 10 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 9 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 8 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 7 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 6 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 5 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 4 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 3 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 2 PM $ 8.87
+0.00%
$ 1.77 million $ 122
Dec 14, 1 PM $ 8.87
+0.34%
$ 1.77 million $ 122
Dec 14, 12 PM $ 8.84
+0.00%
$ 1.77 million $ 85
Dec 14, 11 AM $ 8.84
+0.00%
$ 1.77 million $ 164
Dec 14, 10 AM $ 8.84
+0.00%
$ 1.77 million $ 671
Dec 14, 9 AM $ 8.84
+0.00%
$ 1.77 million $ 672
Dec 14, 8 AM $ 8.84
+0.00%
$ 1.77 million $ 683
Dec 14, 7 AM $ 8.84
+0.00%
$ 1.77 million $ 683
Dec 14, 6 AM $ 8.84
+0.00%
$ 1.77 million $ 683
Dec 14, 5 AM $ 8.84
+0.34%
$ 1.77 million $ 683
Dec 14, 4 AM $ 8.81
-2.50%
$ 1.76 million $ 675
Dec 14, 3 AM $ 9.03
+1.50%
$ 1.81 million $ 672
Dec 14, 2 AM $ 8.9
+0.00%
$ 1.78 million $ 604
Dec 14, 1 AM $ 8.9
+0.00%
$ 1.78 million $ 616
Dec 14, 12 AM $ 8.9
+0.00%
$ 1.78 million $ 617
Dec 13, 11 PM $ 8.9
+0.00%
$ 1.78 million $ 617
Dec 13, 10 PM $ 8.9
+0.00%
$ 1.78 million $ 618
Dec 13, 9 PM $ 8.9
+0.00%
$ 1.78 million $ 618
Dec 13, 8 PM $ 8.9
+0.00%
$ 1.78 million $ 618
Dec 13, 7 PM $ 8.9
+0.00%
$ 1.78 million $ 619
Dec 13, 6 PM $ 8.9
+0.00%
$ 1.78 million $ 619
Dec 13, 5 PM $ 8.9
+0.00%
$ 1.78 million $ 619
Dec 13, 4 PM $ 8.9
+0.00%
$ 1.78 million $ 667
Dec 13, 3 PM $ 8.9
+0.00%
$ 1.78 million $ 667
Dec 13, 2 PM $ 8.9
+0.00%
$ 1.78 million $ 698
Dec 13, 1 PM $ 8.9
+0.00%
$ 1.78 million $ 740
Dec 13, 12 PM $ 8.9
+1.39%
$ 1.78 million $ 740
Dec 13, 11 AM $ 8.78
+0.69%
$ 1.76 million $ 666
Dec 13, 10 AM $ 8.72
+0.00%
$ 1.74 million $ 162
Dec 13, 9 AM $ 8.72
-2.07%
$ 1.74 million $ 370