NUSA Historical Data

NUSA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 10.58
-0.03%
$ 2.12 million $ 41
Oct 30, 11 AM $ 10.58
+0.04%
$ 2.12 million $ 41
Oct 30, 10 AM $ 10.58
-0.97%
$ 2.11 million $ 40
Oct 30, 9 AM $ 10.68
+0.02%
$ 2.14 million $ 27
Oct 30, 9 AM $ 10.68
+0.02%
$ 2.14 million $ 27
Oct 30, 9 AM $ 10.68
+0.02%
$ 2.14 million $ 27
Oct 30, 9 AM $ 10.68
+0.02%
$ 2.14 million $ 27
Oct 30, 8 AM $ 10.68
-0.04%
$ 2.14 million $ 27
Oct 30, 8 AM $ 10.68
-0.04%
$ 2.14 million $ 27
Oct 30, 8 AM $ 10.68
-0.04%
$ 2.14 million $ 27
Oct 30, 8 AM $ 10.68
-0.04%
$ 2.14 million $ 27
Oct 30, 7 AM $ 10.68
-5.95%
$ 2.14 million $ 27
Oct 30, 7 AM $ 10.68
-5.95%
$ 2.14 million $ 27
Oct 30, 7 AM $ 10.68
-5.95%
$ 2.14 million $ 27
Oct 30, 7 AM $ 10.68
-5.95%
$ 2.14 million $ 27
Oct 30, 6 AM $ 11.36
-0.01%
$ 2.27 million $ 27
Oct 30, 6 AM $ 11.36
-0.01%
$ 2.27 million $ 27
Oct 30, 6 AM $ 11.36
-0.01%
$ 2.27 million $ 27
Oct 30, 6 AM $ 11.36
-0.01%
$ 2.27 million $ 27
Oct 30, 5 AM $ 11.36
+0.20%
$ 2.27 million $ 27
Oct 30, 5 AM $ 11.36
+0.20%
$ 2.27 million $ 27
Oct 30, 5 AM $ 11.36
+0.20%
$ 2.27 million $ 27
Oct 30, 5 AM $ 11.36
+0.20%
$ 2.27 million $ 27
Oct 30, 4 AM $ 11.34
-0.04%
$ 2.27 million $ 17
Oct 30, 4 AM $ 11.34
-0.04%
$ 2.27 million $ 17
Oct 30, 4 AM $ 11.34
-0.04%
$ 2.27 million $ 17
Oct 30, 4 AM $ 11.34
-0.04%
$ 2.27 million $ 17
Oct 30, 3 AM $ 11.34
+0.02%
$ 2.27 million $ 17
Oct 30, 3 AM $ 11.34
+0.02%
$ 2.27 million $ 17
Oct 30, 3 AM $ 11.34
+0.02%
$ 2.27 million $ 17
Oct 30, 3 AM $ 11.34
+0.02%
$ 2.27 million $ 17
Oct 30, 2 AM $ 11.34
-0.36%
$ 2.27 million $ 17
Oct 30, 2 AM $ 11.34
-0.36%
$ 2.27 million $ 17
Oct 30, 2 AM $ 11.34
-0.36%
$ 2.27 million $ 17
Oct 30, 2 AM $ 11.34
-0.36%
$ 2.27 million $ 17
Oct 30, 1 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 30, 1 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 30, 1 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 30, 1 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 30, 12 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 30, 12 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 30, 12 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 30, 12 AM $ 11.38
+0.00%
$ 2.28 million $ 17
Oct 29, 11 PM $ 11.38
-0.02%
$ 2.28 million $ 17
Oct 29, 11 PM $ 11.38
-0.02%
$ 2.28 million $ 17
Oct 29, 11 PM $ 11.38
-0.02%
$ 2.28 million $ 17
Oct 29, 11 PM $ 11.38
-0.02%
$ 2.28 million $ 17
Oct 29, 10 PM $ 11.39
+6.39%
$ 2.28 million $ 14
Oct 29, 10 PM $ 11.39
+6.39%
$ 2.28 million $ 14
Oct 29, 10 PM $ 11.39
+6.39%
$ 2.28 million $ 14