NUSA Historical Data

NUSA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 11.38
-0.05%
$ 2.28 million $ 387
Oct 29, 11 AM $ 11.38
-0.05%
$ 2.28 million $ 387
Oct 29, 10 AM $ 11.39
+7.33%
$ 2.28 million $ 387
Oct 29, 10 AM $ 11.39
+7.33%
$ 2.28 million $ 387
Oct 29, 10 AM $ 11.39
+7.33%
$ 2.28 million $ 387
Oct 29, 10 AM $ 11.39
+7.33%
$ 2.28 million $ 387
Oct 29, 9 AM $ 10.61
+0.09%
$ 2.12 million $ 391
Oct 29, 9 AM $ 10.61
+0.09%
$ 2.12 million $ 391
Oct 29, 9 AM $ 10.61
+0.09%
$ 2.12 million $ 391
Oct 29, 9 AM $ 10.61
+0.09%
$ 2.12 million $ 391
Oct 29, 8 AM $ 10.6
+0.07%
$ 2.12 million $ 390
Oct 29, 8 AM $ 10.6
+0.07%
$ 2.12 million $ 390
Oct 29, 8 AM $ 10.6
+0.07%
$ 2.12 million $ 390
Oct 29, 8 AM $ 10.6
+0.07%
$ 2.12 million $ 390
Oct 29, 7 AM $ 10.59
+0.07%
$ 2.12 million $ 390
Oct 29, 7 AM $ 10.59
+0.07%
$ 2.12 million $ 390
Oct 29, 7 AM $ 10.59
+0.07%
$ 2.12 million $ 390
Oct 29, 7 AM $ 10.59
+0.07%
$ 2.12 million $ 390
Oct 29, 6 AM $ 10.58
-2.28%
$ 2.12 million $ 390
Oct 29, 6 AM $ 10.58
-2.28%
$ 2.12 million $ 390
Oct 29, 6 AM $ 10.58
-2.28%
$ 2.12 million $ 390
Oct 29, 6 AM $ 10.58
-2.28%
$ 2.12 million $ 390
Oct 29, 5 AM $ 10.83
+0.03%
$ 2.17 million $ 576
Oct 29, 5 AM $ 10.83
+0.03%
$ 2.17 million $ 576
Oct 29, 5 AM $ 10.83
+0.03%
$ 2.17 million $ 576
Oct 29, 5 AM $ 10.83
+0.03%
$ 2.17 million $ 576
Oct 29, 4 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 4 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 4 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 4 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 3 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 3 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 3 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 3 AM $ 10.83
+0.00%
$ 2.17 million $ 576
Oct 29, 2 AM $ 10.83
-0.23%
$ 2.17 million $ 576
Oct 29, 1 AM $ 10.85
-0.01%
$ 2.17 million $ 577
Oct 29, 12 AM $ 10.85
+0.00%
$ 2.17 million $ 577
Oct 28, 11 PM $ 10.85
+0.00%
$ 2.17 million $ 577
Oct 28, 10 PM $ 10.85
+0.00%
$ 2.17 million $ 576
Oct 28, 9 PM $ 10.85
-0.01%
$ 2.17 million $ 576
Oct 28, 8 PM $ 10.85
-0.92%
$ 2.17 million $ 576
Oct 28, 7 PM $ 10.96
+0.13%
$ 2.19 million $ 547
Oct 28, 6 PM $ 10.94
-0.05%
$ 2.19 million $ 546
Oct 28, 5 PM $ 10.95
+0.30%
$ 2.19 million $ 547
Oct 28, 4 PM $ 10.91
+0.09%
$ 2.18 million $ 537
Oct 28, 3 PM $ 10.9
+0.02%
$ 2.18 million $ 537
Oct 28, 2 PM $ 10.9
+0.06%
$ 2.18 million $ 531
Oct 28, 1 PM $ 10.9
+3.45%
$ 2.18 million $ 513
Oct 28, 12 PM $ 10.53
-10.26%
$ 2.11 million $ 421
Oct 28, 11 AM $ 11.74
-0.01%
$ 2.35 million $ 217