NUSA Historical Data

NUSA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 11.62
+0.04%
$ 2.32 million $ 188
Oct 27, 6 PM $ 11.62
+0.02%
$ 2.32 million $ 188
Oct 27, 5 PM $ 11.62
+4.89%
$ 2.32 million $ 188
Oct 27, 4 PM $ 11.07
+0.00%
$ 2.21 million $ 187
Oct 27, 3 PM $ 11.07
+0.00%
$ 2.21 million $ 187
Oct 27, 2 PM $ 11.07
+0.02%
$ 2.21 million $ 260
Oct 27, 1 PM $ 11.07
-4.66%
$ 2.21 million $ 260
Oct 27, 12 PM $ 11.61
+4.90%
$ 2.32 million $ 251
Oct 27, 11 AM $ 11.07
+0.00%
$ 2.21 million $ 324
Oct 27, 10 AM $ 11.07
-0.02%
$ 2.21 million $ 324
Oct 27, 9 AM $ 11.07
-0.01%
$ 2.21 million $ 325
Oct 27, 8 AM $ 11.07
+0.03%
$ 2.21 million $ 325
Oct 27, 7 AM $ 11.07
+0.01%
$ 2.21 million $ 324
Oct 27, 6 AM $ 11.07
+0.04%
$ 2.21 million $ 324
Oct 27, 5 AM $ 11.07
-0.04%
$ 2.21 million $ 324
Oct 27, 4 AM $ 11.07
+0.02%
$ 2.21 million $ 324
Oct 27, 3 AM $ 11.07
-2.16%
$ 2.21 million $ 324
Oct 27, 2 AM $ 11.31
-0.14%
$ 2.26 million $ 182
Oct 27, 1 AM $ 11.33
+4.44%
$ 2.27 million $ 171
Oct 27, 12 AM $ 10.85
+0.08%
$ 2.17 million $ 171
Oct 26, 11 PM $ 10.84
+0.00%
$ 2.17 million $ 171
Oct 26, 10 PM $ 10.84
-4.25%
$ 2.17 million $ 171
Oct 26, 9 PM $ 11.32
+5.02%
$ 2.26 million $ 164
Oct 26, 8 PM $ 10.78
+0.00%
$ 2.16 million $ 157
Oct 26, 7 PM $ 10.78
+0.00%
$ 2.16 million $ 157
Oct 26, 6 PM $ 10.78
+0.00%
$ 2.16 million $ 157
Oct 26, 5 PM $ 10.78
+0.00%
$ 2.16 million $ 157
Oct 26, 4 PM $ 10.78
+0.00%
$ 2.16 million $ 157
Oct 26, 3 PM $ 10.78
+0.00%
$ 2.16 million $ 157
Oct 26, 2 PM $ 10.78
+0.00%
$ 2.16 million $ 172
Oct 26, 1 PM $ 10.78
-4.78%
$ 2.16 million $ 172
Oct 26, 12 PM $ 11.32
+0.00%
$ 2.26 million $ 108
Oct 26, 11 AM $ 11.32
+0.00%
$ 2.26 million $ 108
Oct 26, 10 AM $ 11.32
+1.62%
$ 2.26 million $ 108
Oct 26, 9 AM $ 11.14
+0.00%
$ 2.23 million $ 111
Oct 26, 8 AM $ 11.14
+0.00%
$ 2.23 million $ 111
Oct 26, 7 AM $ 11.14
+0.00%
$ 2.23 million $ 111
Oct 26, 6 AM $ 11.14
+0.00%
$ 2.23 million $ 111
Oct 26, 5 AM $ 11.14
+0.00%
$ 2.23 million $ 91
Oct 26, 4 AM $ 11.14
+0.00%
$ 2.23 million $ 91
Oct 26, 3 AM $ 11.14
+0.00%
$ 2.23 million $ 91
Oct 26, 2 AM $ 10.69
+0.00%
$ 2.14 million $ 91
Oct 26, 1 AM $ 10.69
+0.00%
$ 2.14 million $ 206
Oct 26, 12 AM $ 10.69
-0.86%
$ 2.14 million $ 206
Oct 25, 11 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 10 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 9 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 8 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 7 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 6 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057